Aditya Birla Money Ltd

ABML
🏛️ india →
174.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 209.45 210.10 207.60 207.60 0.6K
09:20 208.00 208.35 208.00 208.35 0.3K
09:25 208.35 208.35 208.35 208.35 0.3K
09:30 208.35 208.35 208.35 208.35 0.2K
09:35 208.35 208.35 207.05 207.05 0.5K
09:40 207.05 207.05 207.05 207.05 0.0K
09:45 208.65 208.65 208.65 208.65 0.3K
09:50 206.25 206.25 206.25 206.25 0.0K
09:55 209.25 209.25 209.25 209.25 0.0K
10:00 204.55 204.55 204.55 204.55 1.0K
10:05 208.55 208.55 208.55 208.55 0.1K
10:40 204.60 204.60 204.60 204.60 2.6K
10:45 205.05 205.05 205.05 205.05 0.3K
10:50 205.05 205.05 205.05 205.05 0.1K
11:05 205.45 205.45 205.45 205.45 0.1K
11:30 205.00 205.00 205.00 205.00 0.2K
11:35 205.00 205.00 205.00 205.00 0.3K
11:40 205.00 205.00 205.00 205.00 0.8K
11:45 205.50 205.50 205.00 205.00 0.2K
11:50 205.00 205.50 205.00 205.50 0.2K
11:55 205.40 205.40 205.40 205.40 0.0K
12:10 205.00 205.00 205.00 205.00 0.1K
12:25 204.80 204.80 204.20 204.20 0.2K
12:30 205.00 205.00 205.00 205.00 0.0K
12:40 204.20 204.20 204.20 204.20 0.1K
12:45 204.20 204.95 204.20 204.50 0.0K
13:05 204.50 206.90 204.50 206.65 0.4K
13:15 204.70 204.70 204.70 204.70 0.3K
13:35 204.70 204.70 204.70 204.70 0.2K
13:40 204.20 204.20 204.20 204.20 0.3K
13:55 205.70 205.70 205.70 205.70 0.2K
14:00 204.20 204.20 204.20 204.20 0.0K
14:10 204.20 204.20 204.20 204.20 0.0K
14:30 204.20 204.20 204.20 204.20 0.0K
14:50 204.20 204.20 204.20 204.20 0.0K
15:00 204.20 204.20 204.20 204.20 0.2K
15:05 204.20 204.20 204.20 204.20 0.3K
15:15 204.20 204.20 204.20 204.20 0.0K
15:20 204.20 204.20 204.20 204.20 0.0K
15:25 204.20 205.90 204.20 204.80 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available