174.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 202.70 | 205.95 | 202.00 | 205.00 | 0.7K |
| 09:20 | 204.70 | 204.70 | 198.10 | 198.10 | 1.0K |
| 09:25 | 196.60 | 199.00 | 196.00 | 196.00 | 1.4K |
| 09:30 | 197.05 | 197.70 | 196.05 | 197.70 | 0.1K |
| 09:35 | 197.95 | 197.95 | 195.00 | 195.00 | 1.4K |
| 09:40 | 197.80 | 197.80 | 195.00 | 197.50 | 0.8K |
| 09:45 | 197.00 | 199.00 | 197.00 | 199.00 | 0.2K |
| 09:50 | 199.00 | 202.50 | 199.00 | 201.95 | 0.7K |
| 09:55 | 201.85 | 201.85 | 200.00 | 200.00 | 0.2K |
| 10:00 | 200.00 | 200.00 | 197.45 | 197.45 | 0.2K |
| 10:05 | 201.70 | 201.70 | 201.70 | 201.70 | 0.0K |
| 10:10 | 201.70 | 201.70 | 201.70 | 201.70 | 0.0K |
| 10:20 | 199.05 | 199.05 | 199.05 | 199.05 | 0.0K |
| 10:25 | 201.60 | 201.60 | 198.20 | 198.20 | 0.4K |
| 10:30 | 198.20 | 201.20 | 198.20 | 201.20 | 0.1K |
| 10:35 | 199.50 | 200.45 | 199.50 | 200.45 | 0.3K |
| 10:40 | 200.95 | 201.85 | 200.95 | 201.85 | 0.3K |
| 10:45 | 204.00 | 208.00 | 204.00 | 208.00 | 1.0K |
| 10:50 | 204.10 | 206.95 | 204.10 | 206.90 | 0.2K |
| 10:55 | 207.80 | 207.80 | 207.75 | 207.75 | 0.1K |
| 11:00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.3K |
| 11:10 | 206.00 | 206.00 | 203.05 | 203.05 | 0.0K |
| 11:25 | 207.20 | 207.20 | 207.20 | 207.20 | 0.0K |
| 11:30 | 207.10 | 207.10 | 207.10 | 207.10 | 0.0K |
| 11:35 | 204.30 | 204.55 | 204.15 | 204.15 | 0.1K |
| 11:50 | 204.15 | 204.15 | 204.15 | 204.15 | 0.0K |
| 12:00 | 202.60 | 202.60 | 202.60 | 202.60 | 0.2K |
| 12:05 | 204.15 | 204.15 | 203.20 | 203.20 | 0.1K |
| 12:10 | 202.70 | 206.20 | 202.70 | 203.00 | 0.3K |
| 12:15 | 206.15 | 206.15 | 206.15 | 206.15 | 0.0K |
| 12:25 | 204.10 | 206.15 | 204.10 | 206.15 | 0.0K |
| 12:30 | 204.55 | 206.15 | 204.55 | 206.15 | 0.0K |
| 12:35 | 204.55 | 207.50 | 204.55 | 207.50 | 0.1K |
| 12:40 | 204.90 | 204.90 | 204.90 | 204.90 | 0.0K |
| 12:45 | 207.50 | 207.50 | 205.00 | 205.00 | 2.0K |
| 12:50 | 207.75 | 207.75 | 207.70 | 207.70 | 0.0K |
| 12:55 | 207.75 | 207.75 | 205.25 | 205.25 | 0.5K |
| 13:05 | 210.00 | 210.00 | 205.30 | 210.00 | 0.8K |
| 13:10 | 209.90 | 209.90 | 209.80 | 209.80 | 0.0K |
| 13:15 | 209.60 | 209.60 | 209.60 | 209.60 | 0.0K |
| 13:20 | 209.60 | 209.60 | 209.60 | 209.60 | 0.0K |
| 13:25 | 206.20 | 210.00 | 206.20 | 210.00 | 0.2K |
| 13:30 | 210.00 | 210.00 | 208.00 | 210.00 | 0.3K |
| 13:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 13:40 | 206.70 | 206.70 | 206.70 | 206.70 | 0.0K |
| 13:45 | 206.80 | 206.80 | 206.80 | 206.80 | 0.0K |
| 13:50 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 13:55 | 206.00 | 212.00 | 206.00 | 212.00 | 1.4K |
| 14:00 | 211.90 | 212.75 | 211.90 | 212.70 | 0.7K |
| 14:05 | 212.70 | 212.70 | 212.00 | 212.00 | 0.1K |
| 14:10 | 212.00 | 212.70 | 212.00 | 212.50 | 0.3K |
| 14:15 | 212.50 | 212.80 | 212.50 | 212.80 | 0.6K |
| 14:20 | 212.80 | 212.80 | 212.80 | 212.80 | 0.2K |
| 14:30 | 212.80 | 212.80 | 212.80 | 212.80 | 0.0K |
| 14:35 | 212.80 | 212.80 | 212.80 | 212.80 | 0.2K |
| 14:40 | 212.80 | 212.80 | 212.50 | 212.50 | 3.1K |
| 14:45 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0K |
| 15:00 | 212.80 | 212.80 | 212.80 | 212.80 | 0.1K |
| 15:05 | 212.80 | 212.80 | 212.50 | 212.50 | 0.5K |
| 15:15 | 212.80 | 212.80 | 212.80 | 212.80 | 0.0K |
| 15:20 | 212.80 | 212.80 | 212.80 | 212.80 | 0.0K |
| 15:25 | 212.80 | 212.80 | 212.65 | 212.65 | 0.0K |