174.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 180.95 | 180.95 | 180.95 | 180.95 | 1.1K |
| 09:25 | 183.80 | 183.80 | 183.80 | 183.80 | 0.0K |
| 09:35 | 183.65 | 183.65 | 183.65 | 183.65 | 0.1K |
| 09:50 | 183.40 | 183.40 | 183.40 | 183.40 | 0.1K |
| 10:10 | 186.30 | 186.30 | 186.30 | 186.30 | 0.2K |
| 10:15 | 182.60 | 182.60 | 182.60 | 182.60 | 0.0K |
| 10:25 | 182.20 | 182.20 | 181.00 | 181.00 | 0.2K |
| 10:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 11:10 | 183.95 | 183.95 | 183.95 | 183.95 | 0.1K |
| 12:20 | 183.90 | 183.90 | 183.90 | 183.90 | 0.3K |
| 12:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 13:25 | 181.10 | 181.10 | 181.10 | 181.10 | 0.1K |
| 13:40 | 181.10 | 181.10 | 180.95 | 180.95 | 0.1K |
| 13:55 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0K |
| 14:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 14:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 14:30 | 181.40 | 181.40 | 181.40 | 181.40 | 0.2K |
| 14:35 | 180.85 | 180.85 | 180.85 | 180.85 | 0.0K |
| 14:40 | 178.15 | 178.15 | 178.15 | 178.15 | 0.0K |
| 14:50 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 15:05 | 179.70 | 179.70 | 179.70 | 179.70 | 0.0K |
| 15:15 | 180.65 | 180.65 | 180.65 | 180.65 | 0.1K |
| 15:25 | 180.00 | 180.90 | 180.00 | 180.20 | 0.4K |