Aditya Birla Money Ltd

ABML
🏛️ india →
174.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 156.00 159.95 155.00 155.00 1.9K
09:20 155.00 158.95 155.00 157.90 1.2K
09:25 157.90 157.90 155.15 155.15 0.6K
09:30 155.50 156.85 155.50 156.00 0.4K
09:35 156.00 156.85 155.50 156.85 0.8K
09:40 156.85 158.90 156.85 158.90 1.9K
09:45 158.10 161.85 157.05 157.10 0.3K
09:50 157.10 161.00 157.10 161.00 4.4K
09:55 160.00 160.00 157.30 157.30 1.1K
10:00 159.85 159.85 156.85 156.85 0.6K
10:05 158.75 158.75 156.85 156.85 0.5K
10:10 156.85 157.90 156.00 156.00 1.1K
10:15 156.85 157.85 156.00 157.85 0.7K
10:20 157.00 157.45 155.00 155.00 0.5K
10:25 155.00 155.55 155.00 155.55 0.5K
10:30 155.50 156.80 155.50 155.55 0.2K
10:35 155.55 157.40 155.00 157.40 0.5K
10:40 154.55 154.55 154.55 154.55 0.9K
10:45 154.55 156.75 154.55 156.70 1.5K
10:50 156.00 158.55 156.00 158.55 0.6K
10:55 160.00 161.00 160.00 161.00 0.1K
11:00 156.45 160.90 156.45 156.70 0.0K
11:05 160.70 160.70 160.70 160.70 0.0K
11:10 160.55 160.55 157.05 157.05 0.1K
11:15 158.00 158.00 158.00 158.00 0.5K
11:25 160.00 161.00 160.00 161.00 0.2K
11:30 161.55 161.55 161.55 161.55 0.0K
11:35 158.10 165.00 158.10 163.00 0.9K
11:40 163.00 163.00 159.00 162.95 0.0K
11:45 162.95 163.00 162.95 163.00 0.2K
11:50 163.00 163.00 163.00 163.00 0.0K
11:55 163.00 163.00 163.00 163.00 0.1K
12:00 163.00 163.00 163.00 163.00 0.1K
12:05 163.00 164.80 163.00 164.80 0.3K
12:10 164.65 164.85 164.65 164.85 0.1K
12:15 166.00 166.20 166.00 166.00 0.7K
12:20 166.00 166.00 165.50 165.50 0.2K
12:25 166.00 166.40 166.00 166.40 0.1K
12:30 166.40 167.85 166.40 167.85 0.3K
12:40 166.95 167.15 166.95 167.15 0.0K
12:55 164.25 164.25 164.25 164.25 0.0K
13:00 167.00 167.00 164.25 164.25 0.1K
13:05 167.00 167.00 164.25 164.25 0.1K
13:10 166.95 166.95 166.95 166.95 0.0K
13:20 166.85 166.85 166.85 166.85 0.0K
13:30 164.30 166.90 164.30 166.90 0.3K
13:35 166.90 166.90 166.90 166.90 0.0K
13:40 166.90 166.90 166.90 166.90 0.0K
13:45 167.00 167.00 166.45 166.45 0.8K
13:50 165.00 165.00 165.00 165.00 0.5K
13:55 165.00 165.00 164.30 164.30 0.3K
14:20 165.60 165.60 165.60 165.60 0.0K
14:25 163.00 163.00 163.00 163.00 0.0K
14:35 161.20 163.95 161.20 163.95 0.1K
14:40 161.20 161.20 161.20 161.20 0.0K
14:45 163.60 163.60 159.25 159.25 0.6K
14:50 159.25 162.65 159.25 162.65 0.0K
14:55 158.30 162.55 158.30 162.55 0.1K
15:00 162.55 162.55 158.00 158.00 0.4K
15:05 158.00 159.00 158.00 159.00 0.1K
15:10 160.65 160.65 158.00 158.00 0.4K
15:15 159.15 160.00 159.15 160.00 0.1K
15:20 162.00 162.00 162.00 162.00 0.2K
15:25 162.00 162.55 160.50 160.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available