Aditya Birla Money Ltd

ABML
🏛️ india →
173.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 152.00 152.00 152.00 152.00 0.0K
09:20 154.40 154.40 154.40 154.40 0.0K
09:25 154.30 154.30 150.05 150.05 0.4K
09:30 154.20 154.20 153.00 153.00 0.9K
09:45 150.00 150.00 149.00 149.00 0.6K
09:50 147.20 149.00 147.20 149.00 0.2K
09:55 150.75 150.75 148.25 150.75 0.1K
10:00 150.85 150.85 150.85 150.85 0.1K
10:10 148.00 148.00 148.00 148.00 0.1K
10:15 148.00 148.00 148.00 148.00 0.0K
10:20 149.75 149.75 148.00 148.00 0.3K
10:30 147.45 147.45 147.45 147.45 0.1K
10:40 148.00 148.00 148.00 148.00 0.0K
11:00 148.00 148.00 148.00 148.00 0.1K
11:05 147.90 147.90 147.90 147.90 1.3K
11:10 148.00 148.00 148.00 148.00 0.0K
11:25 148.00 148.00 148.00 148.00 0.1K
11:30 148.00 148.00 148.00 148.00 0.3K
11:35 148.00 148.00 148.00 148.00 0.0K
11:40 148.00 148.00 148.00 148.00 0.2K
11:45 148.00 148.00 148.00 148.00 0.1K
11:55 148.00 148.00 148.00 148.00 0.0K
12:05 147.95 147.95 147.95 147.95 0.1K
12:10 147.95 147.95 147.95 147.95 0.0K
12:20 147.95 147.95 147.95 147.95 0.1K
12:30 147.00 147.00 147.00 147.00 0.5K
12:35 147.00 147.00 147.00 147.00 0.1K
12:45 146.55 146.55 144.40 144.40 0.7K
12:50 144.40 144.40 144.40 144.40 0.1K
12:55 144.40 145.00 144.40 144.80 0.0K
13:00 145.45 145.45 144.80 144.80 0.0K
13:05 145.35 145.35 145.35 145.35 0.1K
13:15 145.40 145.40 145.40 145.40 0.2K
13:25 145.30 145.30 144.40 144.40 0.1K
13:50 145.15 145.15 145.15 145.15 0.0K
14:20 144.45 144.45 144.40 144.40 0.1K
14:30 144.40 144.40 144.40 144.40 0.1K
14:35 144.40 144.40 144.40 144.40 0.1K
14:40 144.40 144.40 144.40 144.40 0.0K
14:50 144.40 144.40 144.40 144.40 0.1K
14:55 144.40 144.40 144.40 144.40 0.3K
15:00 144.40 144.40 144.40 144.40 0.3K
15:05 144.40 144.40 144.40 144.40 0.0K
15:10 144.40 144.40 144.40 144.40 0.1K
15:20 144.40 144.40 144.40 144.40 0.1K
15:25 144.40 144.40 144.40 144.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available