Aditya Birla Money Ltd

ABML
🏛️ india →
173.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 164.45 164.95 162.85 162.85 0.4K
09:20 162.80 162.80 160.30 160.30 0.0K
09:30 164.30 165.85 164.30 165.85 1.3K
09:35 165.85 166.20 165.85 166.20 0.4K
09:40 166.45 166.45 165.00 165.00 0.2K
09:45 164.45 164.45 164.30 164.30 0.1K
09:50 164.30 164.30 164.30 164.30 0.2K
10:00 163.35 163.35 163.35 163.35 0.0K
10:15 163.65 163.65 160.25 160.25 0.2K
10:40 162.00 162.50 162.00 162.50 0.1K
10:50 161.85 161.85 161.85 161.85 0.0K
11:00 161.85 161.85 161.85 161.85 0.0K
11:10 161.85 161.85 161.85 161.85 0.1K
11:40 161.65 161.65 161.65 161.65 0.0K
11:55 161.65 161.65 161.65 161.65 0.0K
12:15 163.65 163.75 163.60 163.75 0.1K
12:30 163.75 164.00 163.75 164.00 2.5K
12:55 164.00 164.00 164.00 164.00 0.0K
13:35 165.45 165.45 165.35 165.35 0.1K
13:55 165.00 165.00 165.00 165.00 0.0K
14:20 163.60 163.60 163.60 163.60 0.1K
14:50 165.00 166.45 165.00 166.45 0.0K
15:00 166.45 166.45 166.45 166.45 0.2K
15:05 166.45 166.45 166.45 166.45 0.3K
15:25 166.45 166.45 166.45 166.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available