173.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 153.00 | 153.00 | 152.90 | 152.90 | 0.5K |
| 09:20 | 152.90 | 154.70 | 152.90 | 154.00 | 0.2K |
| 09:25 | 152.50 | 152.50 | 152.50 | 152.50 | 0.1K |
| 09:30 | 153.05 | 154.50 | 153.05 | 154.50 | 0.1K |
| 09:35 | 154.50 | 158.00 | 154.50 | 158.00 | 1.5K |
| 09:40 | 157.95 | 157.95 | 155.70 | 155.70 | 0.1K |
| 09:45 | 157.95 | 157.95 | 155.75 | 157.00 | 0.2K |
| 09:50 | 155.30 | 157.00 | 155.30 | 155.60 | 0.1K |
| 09:55 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0K |
| 10:00 | 156.40 | 156.90 | 156.40 | 156.40 | 0.3K |
| 10:10 | 157.50 | 157.50 | 157.00 | 157.00 | 0.1K |
| 10:15 | 157.00 | 157.00 | 156.40 | 156.40 | 0.3K |
| 10:20 | 156.40 | 156.40 | 155.75 | 155.80 | 0.2K |
| 10:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 10:35 | 156.40 | 156.40 | 156.40 | 156.40 | 0.1K |
| 10:40 | 156.40 | 157.95 | 156.00 | 157.95 | 0.7K |
| 10:45 | 157.90 | 157.90 | 157.85 | 157.85 | 0.1K |
| 10:50 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0K |
| 10:55 | 156.45 | 157.35 | 156.45 | 157.35 | 0.2K |
| 11:00 | 157.35 | 157.75 | 156.05 | 157.40 | 0.5K |
| 11:05 | 157.20 | 157.20 | 157.20 | 157.20 | 0.1K |
| 11:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 11:15 | 156.00 | 157.00 | 156.00 | 157.00 | 0.6K |
| 11:20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 11:25 | 157.00 | 158.60 | 156.00 | 157.90 | 12.9K |
| 11:30 | 156.00 | 156.00 | 155.30 | 155.30 | 0.7K |
| 11:35 | 156.75 | 156.75 | 155.00 | 156.50 | 0.2K |
| 11:40 | 156.00 | 156.00 | 155.00 | 155.00 | 0.1K |
| 11:45 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 11:55 | 156.50 | 158.35 | 156.50 | 158.35 | 0.9K |
| 12:00 | 156.50 | 157.60 | 156.50 | 156.50 | 1.7K |
| 12:05 | 156.50 | 156.50 | 156.50 | 156.50 | 0.6K |
| 12:10 | 155.05 | 156.95 | 155.00 | 155.00 | 0.2K |
| 12:20 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 12:25 | 155.50 | 155.50 | 153.20 | 153.20 | 0.9K |
| 12:30 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0K |
| 12:40 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0K |
| 12:45 | 157.10 | 157.10 | 152.50 | 152.55 | 0.5K |
| 12:55 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0K |
| 13:00 | 156.05 | 156.05 | 152.60 | 152.60 | 0.4K |
| 13:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 13:15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 13:35 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
| 13:40 | 156.60 | 156.60 | 156.60 | 156.60 | 0.1K |
| 13:45 | 156.60 | 156.60 | 156.60 | 156.60 | 0.3K |
| 13:55 | 156.60 | 156.60 | 156.60 | 156.60 | 0.1K |
| 14:00 | 154.00 | 156.60 | 154.00 | 156.60 | 0.0K |
| 14:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:20 | 155.95 | 155.95 | 155.95 | 155.95 | 0.2K |
| 14:30 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0K |
| 14:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 14:45 | 155.00 | 155.00 | 153.00 | 153.00 | 0.2K |
| 14:50 | 153.00 | 155.75 | 153.00 | 155.75 | 0.2K |
| 15:00 | 155.75 | 155.75 | 155.75 | 155.75 | 0.1K |
| 15:05 | 154.60 | 154.65 | 154.60 | 154.65 | 0.0K |
| 15:10 | 156.00 | 156.00 | 153.20 | 153.20 | 0.2K |
| 15:20 | 156.95 | 156.95 | 153.00 | 153.00 | 0.1K |
| 15:25 | 156.95 | 158.00 | 156.10 | 156.10 | 0.4K |