Aditya Spinners Ltd

ADIT
🏛️ india →
20.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.12 27.12 27.12 27.12 0.0K
09:45 26.56 26.56 25.13 26.50 2.3K
09:50 26.01 26.30 26.01 26.02 0.1K
09:55 25.21 26.20 25.21 26.00 3.1K
10:00 26.19 27.12 26.19 27.12 1.5K
10:05 27.80 27.80 27.51 27.51 3.1K
10:15 27.65 27.80 27.65 27.80 0.5K
10:20 27.80 27.80 27.80 27.80 0.0K
10:25 27.70 27.70 27.05 27.05 0.4K
10:30 27.69 27.69 27.69 27.69 0.0K
10:35 27.80 27.99 27.80 27.90 1.0K
10:40 27.11 27.11 27.10 27.10 0.2K
10:50 27.87 27.87 27.87 27.87 0.0K
11:05 27.81 27.81 27.81 27.81 0.1K
11:15 27.78 27.78 27.05 27.05 1.8K
11:20 27.00 27.69 27.00 27.69 2.9K
11:25 27.64 27.64 27.64 27.64 0.0K
11:40 27.54 27.60 27.54 27.60 0.0K
11:45 27.60 27.60 27.60 27.60 0.0K
11:50 27.60 27.60 27.60 27.60 0.0K
12:00 27.61 27.61 27.61 27.61 0.0K
12:10 27.40 27.64 27.40 27.64 0.0K
12:15 27.74 27.74 27.74 27.74 0.0K
12:20 27.79 27.79 27.79 27.79 0.5K
12:25 27.79 27.79 27.79 27.79 0.0K
12:35 27.79 27.80 27.79 27.80 0.5K
12:45 27.50 27.50 27.50 27.50 0.5K
12:50 27.50 27.79 27.50 27.79 0.0K
13:00 27.50 27.50 27.50 27.50 0.0K
13:05 27.52 27.79 27.50 27.50 0.0K
13:10 27.79 27.79 27.79 27.79 0.0K
13:15 27.70 27.77 27.40 27.40 1.0K
13:20 27.40 27.40 27.10 27.10 2.7K
13:25 27.05 27.75 27.05 27.50 0.2K
13:30 27.01 27.67 27.01 27.66 0.2K
14:00 27.62 27.74 27.62 27.74 0.5K
14:15 27.27 27.68 27.27 27.68 0.0K
14:20 27.68 27.69 27.68 27.68 0.0K
14:25 27.68 27.68 27.68 27.68 0.0K
14:45 27.68 27.69 27.68 27.69 0.0K
14:50 27.50 27.67 27.50 27.67 0.1K
14:55 27.69 27.69 27.69 27.69 0.3K
15:05 27.69 27.69 27.68 27.68 0.4K
15:10 27.68 27.68 27.68 27.68 0.1K
15:15 27.67 27.67 27.67 27.67 0.0K
15:20 27.67 27.67 27.67 27.67 0.1K
15:25 27.60 27.67 27.50 27.67 1.9K
15:30 27.64 27.64 27.64 27.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available