Aditya Spinners Ltd

ADIT
🏛️ india →
21.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 26.20 26.44 26.20 26.44 0.2K
09:45 26.44 26.44 26.44 26.44 0.0K
09:50 26.20 26.20 26.20 26.20 0.0K
09:55 25.05 25.05 25.05 25.05 0.2K
10:15 26.25 26.25 26.25 26.25 0.0K
11:00 26.25 26.25 26.25 26.25 0.0K
11:05 26.39 26.39 26.37 26.38 0.0K
11:15 26.35 26.35 26.35 26.35 0.0K
11:20 26.34 26.34 26.33 26.34 0.1K
11:45 26.00 26.32 26.00 26.32 0.0K
11:55 26.32 26.32 26.31 26.31 0.0K
12:00 26.30 26.31 26.30 26.31 0.0K
12:10 25.90 25.90 25.90 25.90 0.1K
12:15 26.32 26.32 26.32 26.32 0.1K
12:30 26.32 26.32 26.32 26.32 0.0K
13:10 26.29 26.29 26.29 26.29 0.0K
13:25 26.29 26.29 26.29 26.29 0.0K
13:40 25.90 26.28 25.90 26.28 0.1K
14:05 25.00 25.00 25.00 25.00 1.4K
14:15 25.95 25.95 25.94 25.94 0.0K
14:20 25.94 25.94 25.94 25.94 0.0K
14:40 25.94 25.94 25.94 25.94 0.0K
15:05 25.85 25.85 25.85 25.85 0.0K
15:10 25.84 25.84 25.84 25.84 0.0K
15:15 25.84 25.84 25.84 25.84 0.0K
15:20 25.84 25.84 25.84 25.84 0.0K
15:30 25.84 25.84 25.84 25.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available