Aditya Spinners Ltd

ADIT
🏛️ india →
21.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.87 28.87 28.87 28.87 0.0K
09:20 28.87 28.87 28.87 28.87 0.0K
09:25 28.87 29.85 28.87 29.00 0.0K
09:30 28.99 28.99 28.87 28.99 0.1K
09:35 28.97 29.00 28.97 28.99 0.1K
09:40 28.98 28.98 28.98 28.98 0.0K
09:45 28.98 28.99 28.90 28.90 0.1K
09:50 28.90 29.75 28.90 28.90 0.4K
09:55 29.75 29.95 29.75 29.95 0.2K
10:00 29.89 29.89 28.40 29.88 0.1K
10:05 28.40 28.40 28.40 28.40 0.0K
10:10 29.85 29.85 29.00 29.00 0.0K
10:15 29.79 29.79 29.00 29.00 0.0K
10:20 28.95 28.95 28.90 28.90 0.0K
10:25 28.87 28.89 28.87 28.89 0.0K
10:30 28.88 28.90 28.50 28.50 0.2K
10:35 28.89 28.89 28.50 28.50 0.2K
10:40 28.84 28.84 28.50 28.84 0.2K
10:45 28.84 28.84 28.84 28.84 0.0K
10:50 28.83 28.83 28.83 28.83 0.0K
11:10 28.50 28.70 28.31 28.31 0.3K
11:20 28.70 28.70 28.70 28.70 0.0K
12:05 28.72 28.72 28.71 28.71 0.0K
12:25 28.70 28.70 28.70 28.70 0.0K
12:30 28.40 28.40 28.39 28.39 1.0K
12:35 28.26 28.70 28.26 28.70 0.0K
13:00 28.68 28.68 28.68 28.68 0.0K
13:10 28.68 28.68 28.68 28.68 0.0K
13:15 28.65 28.65 28.65 28.65 0.0K
13:20 28.65 28.66 28.26 28.66 0.0K
13:30 28.51 28.51 28.03 28.50 0.2K
13:50 28.50 28.50 28.50 28.50 0.2K
13:55 28.30 28.50 28.03 28.50 0.4K
14:00 28.50 28.50 28.50 28.50 0.1K
14:20 28.50 28.50 28.49 28.49 0.1K
14:25 28.48 28.48 28.48 28.48 0.1K
14:30 28.48 28.48 28.48 28.48 0.1K
14:35 28.45 28.45 28.41 28.42 0.1K
14:40 28.44 28.44 28.42 28.42 0.1K
14:45 28.42 28.42 28.42 28.42 0.0K
14:50 28.42 28.43 28.42 28.43 0.1K
14:55 28.43 28.43 28.42 28.42 0.1K
15:00 28.42 28.42 28.42 28.42 0.0K
15:05 28.40 28.40 28.40 28.40 0.0K
15:15 28.44 28.44 28.44 28.44 1.3K
15:30 28.44 28.44 28.44 28.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available