Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Aditya Vision
ADIV
🏛️
india
→
566.10
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-13
2025-01-10
2025-01-09
2025-01-08
2025-01-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
546.60
2024-12-27
Historical Low
327.60
2025-06-19
Volume Extremes
Volume Peak
16.3M
2025-09-04
Volume Low
0.0M
2025-03-12
Data Statistics
Rise Proportion
42.7%
Start: 2024-11-06
Fall Proportion
55.0%
Total211Trading Days
Daily Change Extremes
Max Daily Gain
+13.65%
2025-08-18
Max Daily Loss
-10.43%
2025-01-30
Monthly Change Extremes
Max Monthly Gain
+10.30%
2024-12
Max Monthly Loss
7.26%
2024-11
Related Stocks
Integrated Proteins
INTP
21.7900
Responsive Industries Ltd
RSPO
186.5400
Globe Civil Projects
GLOV
73.5600
Kanani Industries Ltd
KANN
1.9500
Morarjee Textiles Ltd
MORT
9.3500
Looks Health Services
LOOK
5.0600
Jayaswal Neco Industries Ltd
JAYN
72.3700
Pil Italica Lifestyle
PILI
13.5400
HVAX Tech
HVAX
925.0000
Sayaji Industries
SAYJ
334.9500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
Stellar Capital Services
STLL
6.1800
Jigar Cables
JIGA
74.7000
Khyati Global Ventures
KHYT
74.9000
Sigma Solve
SIGM
63.4000
Sirohia & Sons
SIRH
7.2600
AAA Technologies
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500