228.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 252.00 | 288.00 | 252.00 | 288.00 | 0.0M |
| 2023-12-28 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-12-27 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-12-22 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-12-21 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-12-20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-12-19 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-12-18 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-12-15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-12-14 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-12-13 | 264.00 | 266.00 | 264.00 | 264.00 | 0.0M |
| 2023-12-12 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-12-11 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-12-08 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-12-07 | 290.00 | 290.00 | 276.00 | 276.00 | 0.0M |
| 2023-12-06 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-12-05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-12-04 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-12-01 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-11-30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-11-29 | 266.00 | 266.00 | 250.00 | 250.00 | 0.0M |
| 2023-11-28 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-11-22 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-11-21 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-10-12 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-10-11 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-10-10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-10-06 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-10-05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2023-10-04 | 298.00 | 300.00 | 298.00 | 300.00 | 0.0M |
| 2023-10-03 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-10-02 | 310.00 | 310.00 | 286.00 | 286.00 | 0.0M |
| 2023-09-29 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2023-09-28 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2023-09-27 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2023-09-26 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2023-09-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-09-22 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-09-21 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-09-20 | 310.00 | 310.00 | 308.00 | 308.00 | 0.0M |
| 2023-09-19 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-09-18 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-09-15 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2023-09-14 | 310.00 | 312.00 | 310.00 | 310.00 | 0.0M |
| 2023-09-13 | 302.00 | 310.00 | 302.00 | 310.00 | 0.0M |
| 2023-09-12 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2023-09-11 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2023-09-08 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2023-09-07 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2023-09-06 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2023-09-05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-09-04 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-09-01 | 310.00 | 316.00 | 310.00 | 316.00 | 0.0M |
| 2023-08-31 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-08-30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-08-01 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2023-07-11 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2023-06-09 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-06-05 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2023-05-30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2023-05-23 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-05-19 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-05-18 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-05-17 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-05-16 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-05-15 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-05-12 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-05-11 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-05-10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-05-09 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-05-08 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-05-05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-05-04 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-05-03 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-05-02 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-04-28 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-04-27 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-04-26 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-04-25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-04-24 | 340.00 | 342.00 | 340.00 | 342.00 | 0.0M |
| 2023-04-21 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-04-20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-04-19 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-04-18 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-04-17 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-04-14 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-04-13 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-03-31 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-03-30 | 358.00 | 370.00 | 358.00 | 370.00 | 0.0M |
| 2023-03-27 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2023-03-24 | 310.00 | 370.00 | 310.00 | 370.00 | 0.0M |
| 2023-03-23 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-03-22 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-03-21 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-03-20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-03-17 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-03-16 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-03-15 | 372.00 | 372.00 | 356.00 | 356.00 | 0.0M |
| 2023-03-14 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-03-13 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-03-10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-03-09 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-03-08 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-03-07 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-03-06 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2023-03-03 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2023-03-02 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2023-03-01 | 322.00 | 360.00 | 322.00 | 360.00 | 0.0M |
| 2023-02-28 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-02-27 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-02-24 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-02-23 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-02-22 | 336.00 | 336.00 | 332.00 | 332.00 | 0.0M |
| 2023-02-21 | 322.00 | 352.00 | 322.00 | 352.00 | 0.0M |
| 2023-02-20 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2023-02-17 | 338.00 | 354.00 | 338.00 | 354.00 | 0.0M |
| 2023-02-16 | 338.00 | 354.00 | 338.00 | 354.00 | 0.0M |
| 2023-02-15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2023-02-14 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-02-13 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2023-02-10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-02-09 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-02-08 | 330.00 | 338.00 | 330.00 | 338.00 | 0.0M |
| 2023-02-07 | 332.00 | 332.00 | 330.00 | 330.00 | 0.0M |
| 2023-02-06 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-02-03 | 344.00 | 344.00 | 338.00 | 338.00 | 0.0M |
| 2023-02-02 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-02-01 | 330.00 | 340.00 | 330.00 | 340.00 | 0.0M |
| 2023-01-31 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-01-30 | 340.00 | 344.00 | 330.00 | 344.00 | 0.0M |
| 2023-01-27 | 320.00 | 330.00 | 320.00 | 330.00 | 0.0M |
| 2023-01-26 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-24 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-23 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-19 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-18 | 320.00 | 322.00 | 320.00 | 322.00 | 0.0M |
| 2023-01-17 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-16 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-13 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-12 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-11 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-09 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-01-06 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-01-05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-01-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-01-03 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-01-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |