Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.60 50.60 50.60 50.60 0.0K
10:05 51.00 51.00 51.00 51.00 0.8K
10:08 50.50 50.50 50.50 50.50 0.0K
10:19 51.00 51.00 51.00 51.00 0.0K
10:50 50.40 50.40 50.40 50.40 0.3K
10:57 50.40 50.40 50.40 50.40 0.0K
11:31 50.40 50.40 50.40 50.40 0.0K
11:48 50.60 50.60 50.60 50.60 0.0K
11:50 50.40 50.40 50.10 50.10 0.1K
12:02 50.10 50.10 50.10 50.10 0.0K
12:08 50.30 50.30 50.30 50.30 0.0K
12:45 50.10 50.10 50.00 50.00 0.1K
13:13 50.20 50.20 50.20 50.20 0.1K
13:20 50.30 50.40 50.30 50.40 0.1K
14:01 50.60 50.80 50.40 50.40 0.2K
14:07 50.80 50.80 50.80 50.80 0.0K
15:27 50.50 50.50 50.50 50.50 0.0K
15:36 50.80 50.80 50.80 50.80 0.0K
15:40 50.80 50.80 50.80 50.80 0.0K
15:58 50.80 50.80 50.80 50.80 0.1K
16:02 51.00 51.00 51.00 51.00 0.0K
16:06 50.50 50.50 50.50 50.50 0.2K
16:09 50.40 50.40 50.30 50.30 0.1K
16:38 50.80 50.80 50.80 50.80 0.0K
16:42 50.80 50.80 50.80 50.80 0.1K
16:54 50.70 50.70 50.70 50.70 0.1K
17:09 50.80 50.90 50.80 50.90 0.1K
17:10 50.90 50.90 50.90 50.90 0.0K
17:13 50.90 50.90 50.90 50.90 0.1K
17:17 50.90 50.90 50.90 50.90 0.0K
17:20 50.80 50.80 50.80 50.80 0.1K
17:24 50.80 50.80 50.80 50.80 0.0K
17:45 51.00 51.00 51.00 51.00 0.1K
17:49 51.00 51.00 51.00 51.00 0.0K
17:53 51.00 51.00 51.00 51.00 0.1K
18:12 51.00 51.00 51.00 51.00 0.0K
18:16 51.00 51.00 51.00 51.00 0.0K
18:29 51.00 51.00 51.00 51.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available