Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.50 53.50 53.50 53.50 0.1K
10:10 53.20 53.20 53.20 53.20 0.1K
10:14 53.00 53.00 53.00 53.00 0.1K
10:18 52.90 52.90 52.90 52.90 0.0K
10:19 53.00 53.00 52.90 52.90 0.2K
10:22 53.00 53.00 53.00 53.00 0.1K
10:41 53.00 53.00 53.00 53.00 0.0K
10:46 52.90 52.90 52.90 52.90 0.0K
11:02 53.00 53.00 53.00 53.00 0.1K
11:10 53.60 53.60 53.60 53.60 0.1K
12:24 53.40 53.40 53.40 53.40 0.0K
12:26 53.80 53.80 53.80 53.80 0.0K
13:30 53.80 53.80 53.80 53.80 0.0K
13:34 53.30 53.30 53.30 53.30 0.0K
13:47 53.30 53.30 53.30 53.30 0.0K
13:58 53.30 53.30 53.30 53.30 0.1K
14:00 53.50 53.50 53.10 53.10 0.2K
14:08 53.30 53.30 53.30 53.30 0.1K
14:18 53.30 53.30 53.30 53.30 0.0K
14:23 53.10 53.10 53.10 53.10 0.0K
15:01 53.10 53.10 53.10 53.10 0.0K
15:03 53.00 53.00 53.00 53.00 0.0K
15:14 53.00 53.00 53.00 53.00 0.0K
15:26 53.90 53.90 53.90 53.90 0.5K
15:39 54.20 54.20 54.20 54.20 0.1K
15:52 53.80 53.80 53.80 53.80 20.0K
15:58 54.20 54.20 54.20 54.20 0.0K
16:37 54.20 54.20 54.20 54.20 0.2K
17:17 53.80 53.80 53.80 53.80 0.1K
17:20 54.20 54.20 54.20 54.20 0.1K
17:44 53.70 53.70 53.70 53.70 0.1K
18:22 54.20 54.20 54.20 54.20 0.0K
18:29 54.20 54.20 54.20 54.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available