4,135.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,135.00 | 3,375.00 | 3,133.50 | 3,301.00 | 1.0M |
| 2024-12-28 | 3,089.00 | 3,125.50 | 3,053.00 | 3,124.50 | 0.6M |
| 2024-12-27 | 3,127.50 | 3,147.50 | 2,955.50 | 3,070.00 | 1.9M |
| 2024-12-26 | 3,006.00 | 3,168.00 | 2,992.00 | 3,100.00 | 1.8M |
| 2024-12-25 | 2,910.00 | 3,030.00 | 2,842.00 | 3,002.00 | 1.4M |
| 2024-12-24 | 2,991.00 | 2,993.00 | 2,908.00 | 2,935.00 | 0.9M |
| 2024-12-23 | 2,865.00 | 3,101.00 | 2,865.00 | 2,988.00 | 2.5M |
| 2024-12-20 | 2,489.00 | 2,843.50 | 2,458.00 | 2,830.00 | 2.7M |
| 2024-12-19 | 2,599.50 | 2,599.50 | 2,453.50 | 2,494.00 | 1.7M |
| 2024-12-18 | 2,570.00 | 2,626.50 | 2,543.00 | 2,590.00 | 0.8M |
| 2024-12-17 | 2,550.00 | 2,595.00 | 2,526.50 | 2,574.00 | 1.0M |
| 2024-12-16 | 2,663.00 | 2,664.50 | 2,531.00 | 2,546.00 | 1.8M |
| 2024-12-13 | 2,647.50 | 2,685.00 | 2,642.50 | 2,668.00 | 0.8M |
| 2024-12-12 | 2,786.00 | 2,792.00 | 2,659.00 | 2,662.00 | 2.4M |
| 2024-12-11 | 2,755.50 | 2,840.00 | 2,744.00 | 2,819.00 | 1.0M |
| 2024-12-10 | 2,856.00 | 2,859.50 | 2,773.50 | 2,775.50 | 1.1M |
| 2024-12-09 | 2,917.00 | 2,924.50 | 2,854.00 | 2,872.50 | 1.1M |
| 2024-12-06 | 2,819.00 | 2,886.50 | 2,780.00 | 2,878.00 | 1.5M |
| 2024-12-05 | 2,676.00 | 2,845.00 | 2,657.50 | 2,815.00 | 2.3M |
| 2024-12-04 | 2,730.00 | 2,786.50 | 2,626.00 | 2,674.50 | 1.6M |
| 2024-12-03 | 2,869.00 | 2,874.50 | 2,713.00 | 2,730.50 | 1.7M |
| 2024-12-02 | 2,935.00 | 2,993.50 | 2,843.50 | 2,871.50 | 1.0M |
| 2024-11-29 | 2,920.00 | 3,004.00 | 2,892.00 | 2,934.00 | 1.0M |
| 2024-11-28 | 2,970.00 | 3,048.00 | 2,865.00 | 2,953.00 | 2.4M |
| 2024-11-27 | 2,740.00 | 2,995.00 | 2,647.00 | 2,968.50 | 4.9M |
| 2024-11-26 | 2,790.00 | 2,793.50 | 2,612.00 | 2,739.00 | 2.9M |
| 2024-11-25 | 3,063.50 | 3,072.50 | 2,713.50 | 2,801.50 | 3.3M |
| 2024-11-22 | 3,115.00 | 3,124.50 | 3,055.00 | 3,077.50 | 1.2M |
| 2024-11-21 | 3,139.00 | 3,157.00 | 2,951.50 | 3,107.50 | 2.8M |
| 2024-11-20 | 3,250.00 | 3,278.00 | 3,105.50 | 3,147.00 | 1.8M |
| 2024-11-19 | 3,353.00 | 3,367.00 | 3,211.00 | 3,242.50 | 1.9M |
| 2024-11-18 | 3,310.00 | 3,426.50 | 3,283.00 | 3,342.00 | 2.0M |
| 2024-11-15 | 3,312.00 | 3,468.50 | 3,292.50 | 3,458.50 | 1.7M |
| 2024-11-14 | 3,260.00 | 3,328.00 | 3,246.00 | 3,307.50 | 1.4M |
| 2024-11-13 | 3,190.00 | 3,365.50 | 3,175.00 | 3,268.50 | 2.4M |
| 2024-11-12 | 3,220.00 | 3,244.00 | 3,178.00 | 3,206.00 | 1.0M |
| 2024-11-11 | 3,306.00 | 3,354.50 | 3,184.00 | 3,244.50 | 2.6M |
| 2024-11-08 | 3,049.50 | 3,295.00 | 3,000.50 | 3,288.00 | 2.9M |
| 2024-11-07 | 2,890.00 | 3,052.00 | 2,864.50 | 3,048.50 | 1.9M |
| 2024-11-06 | 2,807.00 | 2,957.00 | 2,804.50 | 2,892.00 | 3.2M |
| 2024-11-05 | 2,690.00 | 2,730.00 | 2,683.00 | 2,729.00 | 0.4M |
| 2024-11-02 | 2,676.50 | 2,689.50 | 2,645.00 | 2,668.50 | 0.2M |
| 2024-11-01 | 2,658.00 | 2,700.00 | 2,628.50 | 2,675.50 | 0.5M |
| 2024-10-31 | 2,671.00 | 2,679.00 | 2,611.50 | 2,659.50 | 0.7M |
| 2024-10-30 | 2,772.50 | 2,789.00 | 2,682.00 | 2,686.00 | 0.6M |
| 2024-10-29 | 2,756.00 | 2,783.50 | 2,677.50 | 2,760.50 | 0.8M |
| 2024-10-28 | 2,808.00 | 2,845.00 | 2,720.00 | 2,747.50 | 0.8M |
| 2024-10-25 | 3,014.00 | 3,042.00 | 2,871.50 | 2,873.00 | 1.3M |
| 2024-10-24 | 2,979.00 | 3,034.00 | 2,955.00 | 3,015.00 | 0.5M |
| 2024-10-23 | 3,029.00 | 3,045.00 | 2,979.00 | 2,980.50 | 0.5M |
| 2024-10-22 | 3,019.50 | 3,040.00 | 3,007.00 | 3,029.50 | 0.3M |
| 2024-10-21 | 3,080.00 | 3,093.00 | 3,025.00 | 3,031.00 | 0.3M |
| 2024-10-18 | 3,046.00 | 3,085.00 | 3,044.00 | 3,076.00 | 0.3M |
| 2024-10-17 | 3,075.00 | 3,088.00 | 3,034.00 | 3,054.00 | 0.5M |
| 2024-10-16 | 3,144.00 | 3,178.50 | 3,079.00 | 3,080.50 | 0.6M |
| 2024-10-15 | 3,080.00 | 3,158.50 | 3,067.50 | 3,138.00 | 0.6M |
| 2024-10-14 | 3,000.00 | 3,118.50 | 2,981.00 | 3,092.50 | 0.7M |
| 2024-10-11 | 3,039.00 | 3,049.00 | 3,002.50 | 3,020.00 | 0.4M |
| 2024-10-10 | 3,056.50 | 3,073.50 | 3,015.00 | 3,037.50 | 0.3M |
| 2024-10-09 | 3,110.00 | 3,119.50 | 3,015.00 | 3,056.50 | 0.7M |
| 2024-10-08 | 3,174.00 | 3,174.00 | 3,108.00 | 3,118.00 | 0.5M |
| 2024-10-07 | 3,203.00 | 3,215.00 | 3,145.00 | 3,180.00 | 0.4M |
| 2024-10-04 | 3,185.50 | 3,235.00 | 3,172.00 | 3,201.50 | 0.4M |
| 2024-10-03 | 3,180.00 | 3,220.00 | 3,105.00 | 3,196.00 | 0.9M |
| 2024-10-02 | 3,303.00 | 3,325.00 | 3,163.50 | 3,182.00 | 0.6M |
| 2024-10-01 | 3,291.00 | 3,312.50 | 3,223.00 | 3,281.00 | 0.6M |
| 2024-09-30 | 3,389.00 | 3,409.00 | 3,282.00 | 3,298.00 | 0.6M |
| 2024-09-27 | 3,275.50 | 3,391.50 | 3,252.00 | 3,380.00 | 0.5M |
| 2024-09-26 | 3,335.00 | 3,335.00 | 3,230.50 | 3,259.50 | 0.7M |
| 2024-09-25 | 3,448.50 | 3,451.00 | 3,330.00 | 3,341.00 | 0.6M |
| 2024-09-24 | 3,498.00 | 3,513.00 | 3,408.00 | 3,448.50 | 0.6M |
| 2024-09-23 | 3,372.50 | 3,485.00 | 3,361.00 | 3,479.00 | 0.8M |
| 2024-09-20 | 3,325.00 | 3,379.00 | 3,315.00 | 3,361.00 | 0.6M |
| 2024-09-19 | 3,295.00 | 3,355.00 | 3,245.00 | 3,320.00 | 0.8M |
| 2024-09-18 | 3,408.00 | 3,431.00 | 3,272.50 | 3,290.00 | 1.0M |
| 2024-09-17 | 3,353.00 | 3,425.00 | 3,263.00 | 3,405.50 | 1.0M |
| 2024-09-16 | 3,305.00 | 3,374.00 | 3,262.00 | 3,342.50 | 1.0M |
| 2024-09-13 | 3,111.00 | 3,291.50 | 2,960.00 | 3,290.00 | 2.3M |
| 2024-09-12 | 3,145.00 | 3,158.00 | 3,039.00 | 3,120.00 | 1.0M |
| 2024-09-11 | 3,256.00 | 3,278.00 | 3,135.50 | 3,157.50 | 0.9M |
| 2024-09-10 | 3,359.00 | 3,379.00 | 3,225.00 | 3,251.00 | 1.1M |
| 2024-09-09 | 3,192.00 | 3,370.00 | 3,163.00 | 3,367.00 | 0.9M |
| 2024-09-06 | 3,090.00 | 3,169.00 | 3,014.50 | 3,150.00 | 1.0M |
| 2024-09-05 | 3,149.00 | 3,250.00 | 3,071.50 | 3,117.00 | 1.3M |
| 2024-09-04 | 2,926.50 | 3,139.00 | 2,880.00 | 3,116.50 | 0.9M |
| 2024-09-03 | 2,880.00 | 2,961.00 | 2,830.00 | 2,918.00 | 1.2M |
| 2024-09-02 | 2,977.00 | 2,977.00 | 2,825.00 | 2,854.50 | 1.4M |
| 2024-08-30 | 3,180.00 | 3,193.00 | 3,010.50 | 3,013.00 | 0.7M |
| 2024-08-29 | 3,193.50 | 3,215.00 | 3,104.00 | 3,178.00 | 0.8M |
| 2024-08-28 | 3,299.00 | 3,299.00 | 3,150.00 | 3,183.00 | 0.7M |
| 2024-08-27 | 3,388.00 | 3,395.50 | 3,275.00 | 3,304.00 | 0.4M |
| 2024-08-26 | 3,388.00 | 3,427.00 | 3,327.00 | 3,384.50 | 0.6M |
| 2024-08-23 | 3,330.00 | 3,369.00 | 3,221.00 | 3,297.00 | 0.9M |
| 2024-08-22 | 3,330.00 | 3,488.50 | 3,292.00 | 3,332.00 | 0.9M |
| 2024-08-21 | 3,350.00 | 3,429.00 | 3,262.00 | 3,427.50 | 0.9M |
| 2024-08-20 | 3,399.00 | 3,435.00 | 3,338.00 | 3,350.00 | 0.6M |
| 2024-08-19 | 3,466.00 | 3,470.00 | 3,347.00 | 3,403.00 | 1.1M |
| 2024-08-16 | 3,525.00 | 3,538.00 | 3,423.00 | 3,445.00 | 0.5M |
| 2024-08-15 | 3,601.00 | 3,617.50 | 3,505.50 | 3,519.50 | 0.6M |
| 2024-08-14 | 3,666.00 | 3,685.00 | 3,606.50 | 3,615.00 | 0.2M |
| 2024-08-13 | 3,664.50 | 3,695.50 | 3,650.00 | 3,664.00 | 0.3M |
| 2024-08-12 | 3,650.00 | 3,668.00 | 3,608.50 | 3,654.50 | 0.3M |
| 2024-08-09 | 3,630.00 | 3,681.00 | 3,611.00 | 3,663.50 | 0.3M |
| 2024-08-08 | 3,723.00 | 3,725.00 | 3,620.00 | 3,637.50 | 0.5M |
| 2024-08-07 | 3,636.00 | 3,723.00 | 3,570.50 | 3,694.50 | 0.8M |
| 2024-08-06 | 3,629.50 | 3,668.50 | 3,570.00 | 3,639.50 | 0.5M |
| 2024-08-05 | 3,647.50 | 3,657.00 | 3,559.00 | 3,580.00 | 1.2M |
| 2024-08-02 | 3,647.50 | 3,770.00 | 3,685.50 | 3,732.50 | 0.5M |
| 2024-08-01 | 3,860.00 | 3,860.00 | 3,733.00 | 3,754.50 | 0.5M |
| 2024-07-31 | 3,770.00 | 3,862.00 | 3,758.00 | 3,860.00 | 0.6M |
| 2024-07-30 | 3,700.50 | 3,793.50 | 3,685.00 | 3,768.00 | 0.5M |
| 2024-07-29 | 3,795.50 | 3,795.50 | 3,680.50 | 3,709.00 | 0.8M |
| 2024-07-26 | 3,986.00 | 4,092.00 | 3,801.50 | 3,828.50 | 2.0M |
| 2024-07-25 | 3,987.00 | 3,997.00 | 3,944.50 | 3,985.00 | 0.3M |
| 2024-07-24 | 3,914.00 | 3,998.00 | 3,867.00 | 3,987.50 | 0.5M |
| 2024-07-23 | 3,914.00 | 3,979.50 | 3,906.50 | 3,920.00 | 0.4M |
| 2024-07-22 | 3,976.00 | 4,013.00 | 3,942.00 | 3,976.00 | 0.6M |
| 2024-07-19 | 3,911.50 | 3,972.00 | 3,860.50 | 3,944.50 | 0.7M |
| 2024-07-18 | 3,825.50 | 3,914.00 | 3,765.00 | 3,900.00 | 0.9M |
| 2024-07-17 | 3,899.00 | 3,930.00 | 3,815.00 | 3,827.00 | 1.3M |
| 2024-07-16 | 3,899.00 | 3,894.50 | 3,610.00 | 3,887.00 | 1.5M |
| 2024-07-15 | 3,847.50 | 3,857.50 | 3,629.50 | 3,683.00 | 1.1M |
| 2024-07-12 | 3,850.00 | 3,876.00 | 3,732.00 | 3,840.50 | 1.3M |
| 2024-07-11 | 3,850.00 | 3,863.00 | 3,528.00 | 3,841.50 | 2.4M |
| 2024-07-10 | 3,784.00 | 3,837.00 | 3,515.50 | 3,520.50 | 1.6M |
| 2024-07-09 | 3,999.50 | 4,006.00 | 3,754.00 | 3,778.00 | 0.9M |
| 2024-07-08 | 3,999.50 | 4,134.00 | 3,971.50 | 3,999.50 | 0.5M |
| 2024-07-05 | 4,010.00 | 4,105.00 | 3,968.00 | 4,090.50 | 0.6M |
| 2024-07-04 | 4,108.50 | 4,143.00 | 4,011.00 | 4,016.50 | 0.5M |
| 2024-07-03 | 4,222.00 | 4,222.00 | 4,106.50 | 4,125.00 | 0.7M |
| 2024-07-02 | 4,310.00 | 4,315.50 | 4,203.00 | 4,228.50 | 0.4M |
| 2024-07-01 | 4,310.00 | 4,327.00 | 4,273.00 | 4,305.00 | 0.2M |
| 2024-06-28 | 4,271.00 | 4,333.50 | 4,249.00 | 4,308.00 | 0.3M |
| 2024-06-27 | 4,319.00 | 4,326.50 | 4,218.00 | 4,271.00 | 0.4M |
| 2024-06-26 | 4,335.00 | 4,370.00 | 4,305.00 | 4,319.00 | 0.0M |
| 2024-06-24 | 4,355.00 | 4,404.50 | 4,353.00 | 4,356.00 | 0.0M |
| 2024-06-14 | 4,517.50 | 4,533.50 | 4,460.50 | 4,509.50 | 0.3M |
| 2024-06-13 | 4,185.00 | 4,546.00 | 4,176.00 | 4,500.00 | 0.9M |
| 2024-06-11 | 4,558.00 | 4,642.50 | 4,466.00 | 4,556.00 | 1.0M |
| 2024-06-10 | 4,650.50 | 4,778.00 | 4,479.50 | 4,540.00 | 1.4M |
| 2024-06-07 | 4,410.00 | 4,695.50 | 4,401.00 | 4,631.00 | 1.4M |
| 2024-06-06 | 4,410.00 | 4,475.00 | 4,366.00 | 4,408.00 | 0.5M |
| 2024-06-05 | 4,443.50 | 4,497.50 | 4,324.50 | 4,400.00 | 1.2M |
| 2024-06-04 | 4,106.50 | 4,416.50 | 4,076.50 | 4,401.50 | 1.3M |
| 2024-06-03 | 4,200.00 | 4,240.00 | 3,957.00 | 4,106.50 | 1.1M |
| 2024-05-31 | 4,300.00 | 4,320.00 | 4,077.50 | 4,154.50 | 1.3M |
| 2024-05-30 | 4,435.00 | 4,458.00 | 4,275.00 | 4,285.50 | 0.3M |
| 2024-05-29 | 4,445.00 | 4,475.00 | 4,341.00 | 4,425.00 | 0.3M |
| 2024-05-28 | 4,343.50 | 4,528.00 | 4,242.50 | 4,440.50 | 1.0M |
| 2024-05-27 | 4,516.00 | 4,516.00 | 4,322.00 | 4,355.00 | 1.0M |
| 2024-05-24 | 4,640.50 | 4,673.50 | 4,485.00 | 4,532.00 | 0.5M |
| 2024-05-23 | 4,680.00 | 4,688.50 | 4,610.00 | 4,641.00 | 0.2M |
| 2024-05-22 | 4,604.00 | 4,685.50 | 4,586.50 | 4,673.00 | 0.2M |
| 2024-05-21 | 4,642.00 | 4,673.50 | 4,581.00 | 4,620.50 | 0.3M |
| 2024-05-20 | 4,650.00 | 4,712.50 | 4,578.00 | 4,642.00 | 0.6M |
| 2024-05-17 | 4,510.00 | 4,649.50 | 4,486.00 | 4,628.00 | 0.5M |
| 2024-05-16 | 4,551.50 | 4,555.50 | 4,458.00 | 4,511.50 | 0.3M |
| 2024-05-15 | 4,574.00 | 4,607.00 | 4,504.00 | 4,544.00 | 0.3M |
| 2024-05-14 | 4,576.50 | 4,606.00 | 4,540.00 | 4,574.00 | 0.4M |
| 2024-05-13 | 4,490.00 | 4,609.50 | 4,490.00 | 4,600.00 | 0.6M |
| 2024-05-10 | 4,526.00 | 4,530.00 | 4,429.00 | 4,489.00 | 0.5M |
| 2024-05-08 | 4,585.00 | 4,655.50 | 4,476.50 | 4,530.00 | 1.5M |
| 2024-05-07 | 4,445.00 | 4,586.50 | 4,445.00 | 4,577.50 | 0.8M |
| 2024-05-06 | 4,352.00 | 4,479.50 | 4,350.00 | 4,443.00 | 0.7M |
| 2024-05-03 | 4,316.00 | 4,365.00 | 4,237.00 | 4,352.00 | 0.4M |
| 2024-05-02 | 4,385.00 | 4,385.00 | 4,266.50 | 4,316.00 | 0.4M |
| 2024-04-30 | 4,363.00 | 4,404.00 | 4,305.50 | 4,364.00 | 0.4M |
| 2024-04-29 | 4,259.00 | 4,369.00 | 4,259.00 | 4,358.50 | 0.4M |
| 2024-04-27 | 4,228.00 | 4,267.50 | 4,192.50 | 4,256.50 | 0.3M |
| 2024-04-26 | 4,164.00 | 4,270.00 | 4,131.50 | 4,227.50 | 0.7M |
| 2024-04-25 | 4,018.00 | 4,175.00 | 4,018.00 | 4,164.50 | 0.7M |
| 2024-04-24 | 4,090.00 | 4,104.00 | 3,987.00 | 4,007.50 | 0.6M |
| 2024-04-23 | 4,185.00 | 4,204.00 | 4,071.50 | 4,090.00 | 0.4M |
| 2024-04-22 | 4,100.00 | 4,198.00 | 4,071.00 | 4,169.00 | 0.5M |
| 2024-04-19 | 4,000.00 | 4,110.50 | 3,952.50 | 4,086.00 | 0.8M |
| 2024-04-18 | 3,902.00 | 4,003.00 | 3,883.50 | 3,990.00 | 0.9M |
| 2024-04-17 | 3,848.00 | 3,921.00 | 3,819.00 | 3,882.50 | 0.4M |
| 2024-04-16 | 3,850.00 | 3,869.50 | 3,805.00 | 3,848.00 | 0.3M |
| 2024-04-15 | 3,713.50 | 3,838.00 | 3,713.50 | 3,831.50 | 0.5M |
| 2024-04-12 | 3,754.00 | 3,761.00 | 3,684.50 | 3,713.00 | 0.6M |
| 2024-04-11 | 3,811.00 | 3,812.00 | 3,741.50 | 3,753.00 | 0.2M |
| 2024-04-10 | 3,760.00 | 3,817.50 | 3,701.00 | 3,797.00 | 0.5M |
| 2024-04-09 | 3,844.50 | 3,853.50 | 3,721.00 | 3,751.50 | 0.8M |
| 2024-04-08 | 3,881.00 | 3,928.50 | 3,794.50 | 3,838.00 | 0.6M |
| 2024-04-05 | 3,852.00 | 3,918.50 | 3,827.00 | 3,866.50 | 0.4M |
| 2024-04-04 | 3,786.00 | 3,889.50 | 3,755.50 | 3,858.00 | 0.4M |
| 2024-04-03 | 3,845.50 | 3,849.00 | 3,742.00 | 3,788.00 | 0.4M |
| 2024-04-02 | 3,875.00 | 3,907.50 | 3,818.00 | 3,845.50 | 0.5M |
| 2024-04-01 | 3,809.00 | 3,903.00 | 3,809.00 | 3,874.50 | 0.6M |
| 2024-03-29 | 3,810.00 | 3,810.00 | 3,711.00 | 3,789.00 | 0.5M |
| 2024-03-28 | 3,707.00 | 3,832.00 | 3,700.00 | 3,794.00 | 0.8M |
| 2024-03-27 | 3,633.00 | 3,705.00 | 3,613.00 | 3,702.50 | 0.4M |
| 2024-03-26 | 3,550.00 | 3,643.00 | 3,545.50 | 3,630.50 | 0.7M |
| 2024-03-25 | 3,469.50 | 3,542.50 | 3,455.50 | 3,542.50 | 0.3M |
| 2024-03-22 | 3,541.00 | 3,547.00 | 3,431.50 | 3,449.00 | 0.5M |
| 2024-03-21 | 3,500.00 | 3,560.00 | 3,461.00 | 3,540.50 | 0.8M |
| 2024-03-20 | 3,391.00 | 3,511.50 | 3,385.50 | 3,509.50 | 0.9M |
| 2024-03-19 | 3,365.00 | 3,420.50 | 3,331.50 | 3,390.00 | 0.8M |
| 2024-03-18 | 3,300.00 | 3,374.00 | 3,283.00 | 3,365.00 | 0.4M |
| 2024-03-15 | 3,240.00 | 3,326.00 | 3,222.00 | 3,302.00 | 0.3M |
| 2024-03-14 | 3,295.00 | 3,322.00 | 3,221.50 | 3,237.50 | 0.3M |
| 2024-03-13 | 3,291.00 | 3,337.00 | 3,283.50 | 3,291.50 | 0.2M |
| 2024-03-12 | 3,300.00 | 3,314.00 | 3,273.50 | 3,291.50 | 0.2M |
| 2024-03-11 | 3,340.00 | 3,378.00 | 3,296.00 | 3,315.00 | 0.3M |
| 2024-03-07 | 3,306.00 | 3,337.50 | 3,287.00 | 3,335.00 | 0.2M |
| 2024-03-06 | 3,325.00 | 3,341.00 | 3,292.50 | 3,309.50 | 0.2M |
| 2024-03-05 | 3,395.00 | 3,395.00 | 3,310.00 | 3,334.00 | 0.5M |
| 2024-03-04 | 3,286.50 | 3,400.00 | 3,280.00 | 3,397.50 | 0.7M |
| 2024-03-01 | 3,233.00 | 3,290.00 | 3,217.00 | 3,270.00 | 0.5M |
| 2024-02-29 | 3,130.00 | 3,249.50 | 3,122.50 | 3,216.00 | 0.5M |
| 2024-02-28 | 3,177.50 | 3,190.00 | 3,126.50 | 3,133.50 | 0.3M |
| 2024-02-27 | 3,138.50 | 3,175.50 | 3,112.00 | 3,169.50 | 0.3M |
| 2024-02-26 | 3,120.00 | 3,134.00 | 3,083.00 | 3,133.00 | 0.3M |
| 2024-02-22 | 3,029.00 | 3,107.00 | 3,005.00 | 3,059.50 | 0.4M |
| 2024-02-21 | 3,088.00 | 3,117.50 | 2,966.50 | 3,035.00 | 0.7M |
| 2024-02-20 | 3,114.50 | 3,218.50 | 3,060.50 | 3,088.00 | 0.9M |
| 2024-02-19 | 3,125.00 | 3,160.00 | 3,086.00 | 3,114.50 | 0.3M |
| 2024-02-16 | 3,148.50 | 3,178.00 | 3,095.00 | 3,128.00 | 0.6M |
| 2024-02-15 | 3,090.00 | 3,179.00 | 3,051.00 | 3,140.50 | 0.9M |
| 2024-02-14 | 3,154.00 | 3,199.00 | 3,060.00 | 3,086.00 | 1.6M |
| 2024-02-13 | 2,996.00 | 3,157.00 | 2,982.00 | 3,154.50 | 1.9M |
| 2024-02-12 | 2,867.50 | 2,996.50 | 2,847.50 | 2,994.50 | 1.1M |
| 2024-02-09 | 2,814.00 | 2,866.50 | 2,780.00 | 2,837.00 | 0.3M |
| 2024-02-08 | 2,879.00 | 2,889.00 | 2,803.50 | 2,814.50 | 0.3M |
| 2024-02-07 | 2,862.00 | 2,891.00 | 2,852.00 | 2,877.50 | 0.2M |
| 2024-02-06 | 2,896.00 | 2,899.00 | 2,861.50 | 2,868.00 | 0.2M |
| 2024-02-05 | 2,875.00 | 2,926.50 | 2,800.50 | 2,887.00 | 0.4M |
| 2024-02-02 | 2,899.50 | 2,914.00 | 2,863.00 | 2,878.50 | 0.2M |
| 2024-02-01 | 2,917.00 | 2,941.00 | 2,892.50 | 2,899.00 | 0.3M |
| 2024-01-31 | 2,920.00 | 2,932.50 | 2,881.50 | 2,909.50 | 0.4M |
| 2024-01-30 | 2,879.50 | 2,930.00 | 2,831.00 | 2,911.50 | 0.7M |
| 2024-01-29 | 2,849.50 | 2,896.50 | 2,849.00 | 2,886.00 | 0.4M |
| 2024-01-26 | 2,807.50 | 2,859.00 | 2,791.50 | 2,836.00 | 0.5M |
| 2024-01-25 | 2,794.00 | 2,809.00 | 2,736.00 | 2,785.00 | 0.3M |
| 2024-01-24 | 2,796.50 | 2,832.00 | 2,751.00 | 2,793.50 | 0.3M |
| 2024-01-23 | 2,858.00 | 2,875.00 | 2,779.50 | 2,794.50 | 0.5M |
| 2024-01-22 | 2,830.00 | 2,874.00 | 2,823.50 | 2,847.00 | 0.3M |
| 2024-01-19 | 2,827.00 | 2,867.50 | 2,802.00 | 2,827.50 | 0.3M |
| 2024-01-18 | 2,922.00 | 2,924.00 | 2,822.50 | 2,829.00 | 0.4M |
| 2024-01-17 | 2,922.00 | 2,938.00 | 2,865.00 | 2,917.00 | 0.3M |
| 2024-01-16 | 3,035.00 | 3,035.00 | 2,898.50 | 2,920.50 | 0.6M |
| 2024-01-15 | 2,979.50 | 3,053.00 | 2,969.00 | 3,035.00 | 0.8M |
| 2024-01-12 | 2,940.50 | 2,960.00 | 2,910.00 | 2,931.00 | 0.2M |
| 2024-01-11 | 2,907.00 | 2,973.50 | 2,883.00 | 2,938.50 | 0.3M |
| 2024-01-10 | 2,880.00 | 2,948.00 | 2,875.00 | 2,907.00 | 0.3M |
| 2024-01-09 | 2,833.50 | 2,890.00 | 2,821.50 | 2,874.00 | 0.2M |
| 2024-01-08 | 2,805.00 | 2,824.00 | 2,801.00 | 2,819.50 | 0.1M |
| 2024-01-05 | 2,826.50 | 2,826.50 | 2,777.50 | 2,805.00 | 0.1M |
| 2024-01-04 | 2,835.00 | 2,839.50 | 2,808.00 | 2,819.50 | 0.1M |
| 2024-01-03 | 2,810.00 | 2,840.50 | 2,806.50 | 2,825.50 | 0.1M |