Advanced Biomed

ADVB
🏛️ usa →
0.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 0.67 0.67 0.67 0.67 18.0K
09:50 0.69 0.69 0.69 0.69 1.6K
09:54 0.69 0.69 0.69 0.69 5.7K
09:55 0.67 0.67 0.67 0.67 1.0K
10:00 0.67 0.67 0.67 0.67 0.2K
10:02 0.69 0.69 0.69 0.69 0.1K
10:06 0.67 0.67 0.67 0.67 6.0K
10:08 0.68 0.68 0.68 0.68 2.7K
10:15 0.71 0.71 0.68 0.68 3.2K
10:41 0.69 0.69 0.69 0.69 0.4K
10:42 0.69 0.69 0.69 0.69 1.0K
10:48 0.69 0.69 0.69 0.69 0.1K
10:49 0.67 0.67 0.67 0.67 11.8K
11:13 0.69 0.69 0.67 0.67 0.8K
11:16 0.68 0.68 0.68 0.68 5.8K
11:26 0.70 0.70 0.70 0.70 5.9K
11:44 0.70 0.70 0.70 0.70 0.5K
11:49 0.70 0.70 0.70 0.70 0.2K
11:52 0.70 0.70 0.70 0.70 0.5K
11:57 0.68 0.68 0.68 0.68 1.0K
12:00 0.70 0.70 0.70 0.70 0.5K
12:07 0.70 0.70 0.70 0.70 0.7K
12:13 0.70 0.70 0.69 0.69 5.1K
12:16 0.69 0.69 0.69 0.69 0.9K
12:42 0.68 0.68 0.68 0.68 1.5K
12:44 0.70 0.70 0.70 0.70 0.5K
12:49 0.68 0.68 0.68 0.68 0.4K
13:00 0.68 0.68 0.68 0.68 0.0K
15:59 0.68 0.68 0.68 0.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available