Advanced Biomed

ADVB
🏛️ usa →
0.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 0.68 0.68 0.68 0.68 2.6K
09:43 0.68 0.68 0.67 0.67 2.6K
09:44 0.67 0.67 0.67 0.67 1.0K
09:45 0.67 0.67 0.67 0.67 2.5K
10:09 0.67 0.67 0.67 0.67 0.5K
10:15 0.69 0.69 0.69 0.69 0.1K
10:26 0.69 0.69 0.69 0.69 2.9K
10:28 0.67 0.67 0.67 0.67 2.6K
10:46 0.68 0.68 0.68 0.68 0.6K
11:00 0.68 0.68 0.68 0.68 2.7K
11:10 0.66 0.66 0.66 0.66 0.2K
11:15 0.66 0.66 0.66 0.66 1.2K
11:39 0.66 0.66 0.66 0.66 1.0K
13:00 0.66 0.66 0.66 0.66 0.5K
13:12 0.67 0.67 0.67 0.67 1.5K
13:40 0.67 0.67 0.67 0.67 0.4K
13:48 0.67 0.67 0.67 0.67 0.5K
14:30 0.68 0.68 0.68 0.68 3.5K
14:35 0.67 0.67 0.67 0.67 0.1K
14:37 0.66 0.66 0.66 0.66 0.3K
14:39 0.66 0.66 0.66 0.66 3.9K
15:30 0.67 0.67 0.67 0.67 0.5K
15:40 0.67 0.67 0.67 0.67 4.6K
15:59 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available