Advanced Connection

ACC
🏛️ thailand →
0.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.30 0.31 0.30 0.31 115.6K
12:00 0.31 0.31 0.31 0.31 0.3K
12:20 0.31 0.31 0.31 0.31 1.0K
14:00 0.31 0.31 0.31 0.31 0.2K
15:00 0.30 0.30 0.30 0.30 200.0K
15:15 0.30 0.31 0.30 0.31 0.4K
15:20 0.31 0.31 0.31 0.31 0.2K
15:30 0.30 0.30 0.30 0.30 10.1K
15:45 0.30 0.30 0.30 0.30 5.0K
15:55 0.30 0.30 0.30 0.30 20.0K
16:00 0.30 0.30 0.30 0.30 25.0K
16:10 0.30 0.30 0.30 0.30 152.8K
16:15 0.30 0.30 0.30 0.30 1.0K
16:35 0.30 0.30 0.30 0.30 100.3K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available