291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 277.00 | 277.00 | 277.00 | 277.00 | 154.0K |
| 10:00 | 277.00 | 278.00 | 277.00 | 277.00 | 171.6K |
| 10:05 | 278.00 | 278.00 | 277.00 | 278.00 | 3.1K |
| 10:10 | 278.00 | 278.00 | 277.00 | 277.00 | 83.8K |
| 10:15 | 277.00 | 278.00 | 277.00 | 278.00 | 8.4K |
| 10:20 | 278.00 | 279.00 | 278.00 | 278.00 | 90.3K |
| 10:25 | 279.00 | 279.00 | 278.00 | 279.00 | 20.1K |
| 10:30 | 279.00 | 279.00 | 278.00 | 279.00 | 10.2K |
| 10:35 | 278.00 | 279.00 | 278.00 | 279.00 | 9.9K |
| 10:40 | 279.00 | 279.00 | 278.00 | 278.00 | 242.8K |
| 10:45 | 278.00 | 279.00 | 278.00 | 279.00 | 5.0K |
| 10:50 | 279.00 | 279.00 | 278.00 | 278.00 | 90.2K |
| 10:55 | 278.00 | 279.00 | 278.00 | 278.00 | 5.3K |
| 11:00 | 279.00 | 279.00 | 278.00 | 279.00 | 63.5K |
| 11:05 | 278.00 | 279.00 | 278.00 | 278.00 | 5.3K |
| 11:10 | 279.00 | 279.00 | 278.00 | 279.00 | 78.9K |
| 11:15 | 278.00 | 278.00 | 277.00 | 278.00 | 23.5K |
| 11:20 | 278.00 | 278.00 | 277.00 | 278.00 | 9.5K |
| 11:25 | 278.00 | 278.00 | 277.00 | 278.00 | 20.0K |
| 11:30 | 277.00 | 278.00 | 277.00 | 278.00 | 4.2K |
| 11:35 | 277.00 | 278.00 | 277.00 | 277.00 | 239.5K |
| 11:40 | 278.00 | 278.00 | 277.00 | 278.00 | 6.0K |
| 11:45 | 277.00 | 278.00 | 277.00 | 278.00 | 3.8K |
| 11:50 | 278.00 | 278.00 | 277.00 | 278.00 | 6.2K |
| 11:55 | 278.00 | 278.00 | 277.00 | 277.00 | 5.9K |
| 12:00 | 278.00 | 278.00 | 277.00 | 277.00 | 5.3K |
| 12:05 | 278.00 | 278.00 | 277.00 | 277.00 | 175.0K |
| 12:10 | 278.00 | 278.00 | 277.00 | 277.00 | 4.2K |
| 12:15 | 278.00 | 278.00 | 278.00 | 278.00 | 23.3K |
| 12:20 | 277.00 | 278.00 | 277.00 | 277.00 | 7.4K |
| 12:25 | 277.00 | 278.00 | 277.00 | 277.00 | 9.4K |
| 13:55 | 278.00 | 278.00 | 278.00 | 278.00 | 113.9K |
| 14:00 | 278.00 | 278.00 | 278.00 | 278.00 | 6.7K |
| 14:05 | 278.00 | 279.00 | 278.00 | 279.00 | 85.9K |
| 14:10 | 279.00 | 279.00 | 278.00 | 279.00 | 4.1K |
| 14:15 | 279.00 | 279.00 | 278.00 | 279.00 | 11.8K |
| 14:20 | 279.00 | 279.00 | 278.00 | 279.00 | 5.3K |
| 14:25 | 279.00 | 279.00 | 278.00 | 278.00 | 6.9K |
| 14:30 | 279.00 | 279.00 | 278.00 | 279.00 | 19.9K |
| 14:35 | 279.00 | 279.00 | 278.00 | 279.00 | 15.4K |
| 14:40 | 279.00 | 279.00 | 278.00 | 279.00 | 21.3K |
| 14:45 | 278.00 | 279.00 | 278.00 | 278.00 | 8.2K |
| 14:50 | 279.00 | 279.00 | 278.00 | 279.00 | 27.1K |
| 14:55 | 278.00 | 279.00 | 278.00 | 278.00 | 9.5K |
| 15:00 | 278.00 | 278.00 | 278.00 | 278.00 | 360.1K |
| 15:05 | 278.00 | 279.00 | 278.00 | 279.00 | 69.9K |
| 15:10 | 279.00 | 279.00 | 278.00 | 278.00 | 91.6K |
| 15:15 | 278.00 | 279.00 | 278.00 | 279.00 | 4.2K |
| 15:20 | 278.00 | 279.00 | 278.00 | 279.00 | 6.2K |
| 15:25 | 279.00 | 279.00 | 278.00 | 279.00 | 40.2K |
| 15:30 | 279.00 | 279.00 | 278.00 | 278.00 | 7.3K |
| 15:35 | 279.00 | 279.00 | 277.00 | 277.00 | 68.4K |
| 15:40 | 277.00 | 278.00 | 277.00 | 277.00 | 3.7K |
| 15:45 | 278.00 | 278.00 | 277.00 | 278.00 | 92.1K |
| 15:50 | 278.00 | 278.00 | 277.00 | 278.00 | 8.8K |
| 15:55 | 278.00 | 278.00 | 277.00 | 278.00 | 7.2K |
| 16:00 | 278.00 | 278.00 | 277.00 | 277.00 | 12.4K |
| 16:05 | 277.00 | 278.00 | 277.00 | 278.00 | 9.5K |
| 16:10 | 277.00 | 278.00 | 277.00 | 278.00 | 9.8K |
| 16:15 | 278.00 | 278.00 | 277.00 | 278.00 | 8.9K |
| 16:20 | 278.00 | 278.00 | 277.00 | 278.00 | 43.2K |
| 16:25 | 277.00 | 278.00 | 277.00 | 278.00 | 26.0K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 269.3K |
| 17:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |