24.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:35 | 24.70 | 24.70 | 24.70 | 24.70 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0M |
| 2025-09-25 | 24.50 | 24.50 | 24.00 | 24.00 | 0.0M |
| 2025-09-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-15 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-09-11 | 25.50 | 29.50 | 25.00 | 25.75 | 0.0M |
| 2025-09-10 | 24.80 | 30.00 | 23.60 | 29.75 | 0.0M |
| 2025-09-09 | 26.50 | 28.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-05 | 24.60 | 24.60 | 24.00 | 24.00 | 0.0M |
| 2025-09-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-03 | 24.70 | 25.25 | 24.70 | 24.80 | 0.0M |
| 2025-08-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-29 | 25.50 | 25.50 | 25.25 | 25.25 | 0.0M |
| 2025-07-23 | 27.50 | 29.75 | 25.50 | 26.25 | 0.0M |
| 2025-07-22 | 27.75 | 29.00 | 24.60 | 25.50 | 0.0M |
| 2025-07-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-18 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-07-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-09 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2025-07-08 | 25.25 | 25.25 | 25.00 | 25.00 | 0.0M |
| 2025-07-01 | 26.00 | 26.00 | 25.50 | 25.50 | 0.0M |
| 2025-06-27 | 25.50 | 25.75 | 25.50 | 25.75 | 0.0M |
| 2025-06-25 | 25.50 | 27.00 | 25.50 | 27.00 | 0.0M |
| 2025-06-20 | 26.25 | 29.00 | 25.75 | 27.00 | 0.0M |
| 2025-06-19 | 28.50 | 31.25 | 26.00 | 26.00 | 0.0M |
| 2025-06-17 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0M |
| 2025-06-16 | 25.25 | 25.50 | 25.25 | 25.50 | 0.0M |
| 2025-06-11 | 31.00 | 31.00 | 27.75 | 27.75 | 0.0M |
| 2025-05-28 | 26.50 | 26.75 | 26.00 | 26.75 | 0.0M |
| 2025-05-27 | 30.50 | 38.00 | 28.25 | 28.25 | 0.0M |
| 2025-04-18 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0M |
| 2025-04-02 | 28.00 | 31.50 | 28.00 | 30.75 | 0.0M |
| 2025-04-01 | 25.75 | 26.50 | 25.75 | 26.50 | 0.0M |
| 2025-03-31 | 26.25 | 26.25 | 25.00 | 25.00 | 0.0M |
| 2025-03-24 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-03-21 | 32.00 | 33.00 | 30.00 | 30.00 | 0.0M |
| 2025-03-20 | 31.50 | 31.50 | 29.75 | 30.00 | 0.0M |
| 2025-03-19 | 32.75 | 34.50 | 32.75 | 34.50 | 0.0M |
| 2025-03-18 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-03-17 | 29.75 | 29.75 | 27.75 | 27.75 | 0.0M |
| 2025-03-12 | 30.00 | 32.75 | 30.00 | 32.75 | 0.0M |
| 2025-03-10 | 28.50 | 28.50 | 27.00 | 27.50 | 0.0M |
| 2025-03-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-03-05 | 28.25 | 31.75 | 28.25 | 31.75 | 0.0M |
| 2025-03-04 | 28.00 | 28.00 | 26.50 | 26.50 | 0.0M |
| 2025-03-03 | 31.00 | 31.25 | 30.00 | 30.00 | 0.0M |
| 2025-02-27 | 26.75 | 31.50 | 26.75 | 31.50 | 0.0M |
| 2025-02-26 | 26.00 | 29.00 | 26.00 | 29.00 | 0.0M |
| 2025-02-25 | 28.00 | 32.75 | 24.00 | 24.00 | 0.0M |
| 2025-02-19 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2025-02-18 | 30.50 | 32.75 | 30.50 | 32.50 | 0.0M |
| 2025-02-14 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0M |
| 2025-02-13 | 28.50 | 28.50 | 26.50 | 26.50 | 0.0M |
| 2025-02-06 | 31.25 | 31.25 | 30.50 | 30.50 | 0.0M |
| 2025-02-05 | 32.00 | 32.75 | 32.00 | 32.75 | 0.0M |
| 2025-02-04 | 30.25 | 30.50 | 30.25 | 30.25 | 0.0M |
| 2025-01-30 | 31.75 | 34.00 | 31.75 | 31.75 | 0.0M |
| 2025-01-29 | 31.00 | 31.50 | 30.00 | 30.00 | 0.0M |
| 2025-01-28 | 30.50 | 32.25 | 30.00 | 30.00 | 0.0M |
| 2025-01-24 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-01-22 | 34.00 | 36.50 | 33.50 | 33.50 | 0.0M |
| 2025-01-20 | 31.50 | 33.50 | 29.50 | 33.50 | 0.0M |
| 2025-01-17 | 33.50 | 37.00 | 31.50 | 31.50 | 0.0M |
| 2025-01-16 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2025-01-14 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-01-13 | 35.00 | 36.50 | 35.00 | 36.50 | 0.0M |
| 2025-01-10 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-01-09 | 33.75 | 33.75 | 30.75 | 30.75 | 0.0M |
| 2025-01-07 | 28.00 | 37.50 | 28.00 | 37.50 | 0.0M |
| 2025-01-06 | 32.00 | 32.00 | 27.00 | 29.00 | 0.0M |
| 2025-01-03 | 31.50 | 32.00 | 31.50 | 32.00 | 0.0M |