TISCO Financial F

TISCO_f
🏛️ thailand →
101.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 100.00 100.00 100.00 100.00 0.2K
10:15 100.00 100.00 100.00 100.00 0.9K
10:20 100.00 100.00 100.00 100.00 0.1K
14:05 100.50 100.50 100.50 100.50 3.3K
14:10 100.50 100.50 100.50 100.50 0.1K
14:15 100.50 100.50 100.50 100.50 0.2K
14:20 100.50 100.50 100.50 100.50 0.3K
14:25 100.50 100.50 100.50 100.50 0.3K
14:30 100.50 100.50 100.50 100.50 0.1K
14:40 100.50 100.50 100.50 100.50 1.9K
14:45 100.50 100.50 100.50 100.50 0.5K
14:50 100.50 100.50 100.50 100.50 0.9K
14:55 100.50 100.50 100.50 100.50 0.1K
15:00 100.50 100.50 100.50 100.50 0.7K
15:10 100.50 100.50 100.50 100.50 0.1K
15:15 100.50 100.50 100.50 100.50 0.3K
15:50 100.50 100.50 100.50 100.50 0.2K
15:55 100.50 100.50 100.50 100.50 4.2K
16:00 100.50 100.50 100.50 100.50 0.1K
16:10 100.50 100.50 100.50 100.50 3.4K
16:15 100.50 100.50 100.50 100.50 6.8K
16:20 100.50 100.50 100.50 100.50 0.2K
16:25 100.50 100.50 100.50 100.50 1.5K
17:45 100.50 100.50 100.50 100.50 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-25 101.00 101.50 101.00 101.00 0.0M
2025-09-23 100.00 100.50 100.00 100.50 0.0M
2025-09-22 100.00 100.00 100.00 100.00 0.0M
2025-08-07 99.50 99.50 99.25 99.25 0.0M
2025-06-23 96.50 96.50 96.50 96.50 0.0M
2025-06-17 97.50 97.50 97.25 97.25 0.0M
2025-06-09 97.50 97.50 97.50 97.50 0.0M
2025-06-04 97.50 97.50 97.25 97.25 0.0M
2025-05-23 98.00 98.00 97.75 97.75 0.1M
2025-05-08 98.00 98.00 98.00 98.00 0.0M
2025-04-30 98.00 98.00 98.00 98.00 0.0M
2025-04-28 96.50 96.50 96.50 96.50 0.0M
2025-04-10 97.75 97.75 97.75 97.75 0.0M
2025-04-09 95.75 95.75 95.75 95.75 0.0M
2025-04-08 95.50 96.50 95.25 96.00 0.5M
2025-04-01 99.25 99.25 99.25 99.25 0.0M
2025-03-25 100.00 100.00 100.00 100.00 0.0M
2025-03-18 99.75 99.75 99.75 99.75 0.0M
2025-01-29 99.50 99.50 99.50 99.50 0.0M
2025-01-22 99.00 99.00 99.00 99.00 0.0M