291.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 290.00 | 290.00 | 289.00 | 289.00 | 326.1K |
| 10:00 | 289.00 | 289.00 | 288.00 | 289.00 | 193.1K |
| 10:05 | 289.00 | 289.00 | 288.00 | 289.00 | 48.5K |
| 10:10 | 289.00 | 289.00 | 289.00 | 289.00 | 47.1K |
| 10:15 | 289.00 | 290.00 | 289.00 | 290.00 | 35.6K |
| 10:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.9K |
| 10:25 | 290.00 | 290.00 | 290.00 | 290.00 | 3.6K |
| 10:30 | 290.00 | 290.00 | 289.00 | 290.00 | 14.6K |
| 10:35 | 290.00 | 290.00 | 289.00 | 290.00 | 7.3K |
| 10:40 | 289.00 | 290.00 | 289.00 | 290.00 | 4.0K |
| 10:45 | 289.00 | 290.00 | 289.00 | 290.00 | 149.3K |
| 10:50 | 290.00 | 291.00 | 290.00 | 290.00 | 90.0K |
| 10:55 | 290.00 | 291.00 | 290.00 | 291.00 | 1.8K |
| 11:00 | 291.00 | 291.00 | 289.00 | 290.00 | 115.1K |
| 11:05 | 290.00 | 290.00 | 289.00 | 289.00 | 0.3K |
| 11:10 | 289.00 | 290.00 | 289.00 | 289.00 | 4.0K |
| 11:15 | 289.00 | 290.00 | 289.00 | 290.00 | 1.0K |
| 11:20 | 289.00 | 290.00 | 289.00 | 290.00 | 6.0K |
| 11:25 | 290.00 | 290.00 | 289.00 | 290.00 | 3.6K |
| 11:30 | 289.00 | 289.00 | 289.00 | 289.00 | 209.1K |
| 11:35 | 289.00 | 290.00 | 289.00 | 290.00 | 117.4K |
| 11:40 | 290.00 | 290.00 | 289.00 | 290.00 | 123.4K |
| 11:45 | 290.00 | 290.00 | 289.00 | 290.00 | 91.3K |
| 11:50 | 290.00 | 290.00 | 290.00 | 290.00 | 1.2K |
| 11:55 | 291.00 | 291.00 | 291.00 | 291.00 | 1.7K |
| 12:00 | 291.00 | 291.00 | 290.00 | 290.00 | 0.3K |
| 12:05 | 291.00 | 291.00 | 290.00 | 290.00 | 28.9K |
| 12:10 | 290.00 | 291.00 | 290.00 | 291.00 | 4.5K |
| 12:15 | 290.00 | 291.00 | 290.00 | 290.00 | 1.1K |
| 12:20 | 290.00 | 291.00 | 290.00 | 291.00 | 123.8K |
| 12:25 | 291.00 | 292.00 | 291.00 | 292.00 | 13.0K |
| 13:55 | 292.00 | 292.00 | 292.00 | 292.00 | 109.3K |
| 14:00 | 292.00 | 292.00 | 291.00 | 292.00 | 2.1K |
| 14:05 | 291.00 | 292.00 | 291.00 | 292.00 | 6.3K |
| 14:10 | 292.00 | 292.00 | 291.00 | 291.00 | 2.4K |
| 14:15 | 292.00 | 292.00 | 291.00 | 291.00 | 5.6K |
| 14:20 | 292.00 | 292.00 | 291.00 | 292.00 | 5.4K |
| 14:25 | 291.00 | 292.00 | 291.00 | 292.00 | 163.3K |
| 14:30 | 292.00 | 292.00 | 292.00 | 292.00 | 97.9K |
| 14:35 | 292.00 | 292.00 | 291.00 | 291.00 | 0.5K |
| 14:40 | 292.00 | 292.00 | 292.00 | 292.00 | 4.8K |
| 14:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 14:50 | 292.00 | 292.00 | 291.00 | 291.00 | 4.5K |
| 14:55 | 291.00 | 292.00 | 291.00 | 291.00 | 33.6K |
| 15:00 | 292.00 | 292.00 | 291.00 | 292.00 | 3.7K |
| 15:05 | 291.00 | 291.00 | 291.00 | 291.00 | 13.8K |
| 15:10 | 291.00 | 292.00 | 291.00 | 291.00 | 0.6K |
| 15:15 | 292.00 | 292.00 | 291.00 | 291.00 | 4.3K |
| 15:20 | 292.00 | 292.00 | 291.00 | 292.00 | 11.9K |
| 15:25 | 292.00 | 292.00 | 291.00 | 292.00 | 4.1K |
| 15:30 | 292.00 | 292.00 | 291.00 | 292.00 | 111.2K |
| 15:35 | 292.00 | 292.00 | 292.00 | 292.00 | 255.8K |
| 15:40 | 292.00 | 292.00 | 292.00 | 292.00 | 1.8K |
| 15:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 15:50 | 292.00 | 293.00 | 292.00 | 293.00 | 9.4K |
| 15:55 | 292.00 | 292.00 | 292.00 | 292.00 | 11.0K |
| 16:00 | 292.00 | 293.00 | 292.00 | 292.00 | 4.5K |
| 16:05 | 293.00 | 293.00 | 292.00 | 293.00 | 26.8K |
| 16:10 | 293.00 | 293.00 | 292.00 | 292.00 | 57.7K |
| 16:15 | 293.00 | 293.00 | 291.00 | 291.00 | 225.5K |
| 16:20 | 291.00 | 292.00 | 291.00 | 291.00 | 207.6K |
| 16:25 | 291.00 | 292.00 | 291.00 | 291.00 | 27.5K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 270.6K |
| 17:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |