4.86
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.14 | 4.16 | 4.14 | 4.16 | 8.1K |
| 10:00 | 4.16 | 4.18 | 4.16 | 4.18 | 34.7K |
| 10:05 | 4.18 | 4.18 | 4.18 | 4.18 | 45.4K |
| 10:10 | 4.18 | 4.18 | 4.16 | 4.18 | 315.9K |
| 10:15 | 4.16 | 4.18 | 4.16 | 4.18 | 201.9K |
| 10:20 | 4.20 | 4.22 | 4.20 | 4.20 | 152.4K |
| 10:25 | 4.22 | 4.22 | 4.20 | 4.20 | 234.0K |
| 10:30 | 4.20 | 4.20 | 4.18 | 4.20 | 14.5K |
| 10:35 | 4.18 | 4.18 | 4.18 | 4.18 | 2.1K |
| 10:40 | 4.18 | 4.20 | 4.18 | 4.20 | 73.3K |
| 10:45 | 4.20 | 4.20 | 4.20 | 4.20 | 43.5K |
| 10:50 | 4.20 | 4.20 | 4.18 | 4.20 | 3.5K |
| 10:55 | 4.20 | 4.20 | 4.20 | 4.20 | 12.0K |
| 11:00 | 4.20 | 4.20 | 4.20 | 4.20 | 89.6K |
| 11:05 | 4.22 | 4.22 | 4.22 | 4.22 | 22.4K |
| 11:10 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 40.7K |
| 11:20 | 4.22 | 4.22 | 4.20 | 4.20 | 13.6K |
| 11:25 | 4.20 | 4.22 | 4.20 | 4.22 | 143.7K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 2.2K |
| 11:35 | 4.20 | 4.20 | 4.20 | 4.20 | 25.0K |
| 11:40 | 4.20 | 4.20 | 4.20 | 4.20 | 67.4K |
| 11:45 | 4.20 | 4.20 | 4.20 | 4.20 | 3.9K |
| 11:50 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 11:55 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 12:05 | 4.20 | 4.22 | 4.20 | 4.22 | 4.0K |
| 12:15 | 4.22 | 4.22 | 4.22 | 4.22 | 2.0K |
| 12:20 | 4.22 | 4.22 | 4.20 | 4.20 | 10.2K |
| 12:25 | 4.22 | 4.22 | 4.20 | 4.22 | 9.8K |
| 13:55 | 4.22 | 4.24 | 4.22 | 4.24 | 502.2K |
| 14:00 | 4.24 | 4.24 | 4.22 | 4.22 | 9.6K |
| 14:05 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 14:10 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 14:15 | 4.24 | 4.24 | 4.22 | 4.22 | 10.2K |
| 14:20 | 4.24 | 4.24 | 4.24 | 4.24 | 167.0K |
| 14:25 | 4.24 | 4.24 | 4.24 | 4.24 | 20.5K |
| 14:30 | 4.26 | 4.26 | 4.26 | 4.26 | 7.2K |
| 14:35 | 4.26 | 4.28 | 4.26 | 4.28 | 484.8K |
| 14:40 | 4.28 | 4.28 | 4.26 | 4.28 | 25.6K |
| 14:45 | 4.28 | 4.28 | 4.28 | 4.28 | 1.6K |
| 14:50 | 4.28 | 4.28 | 4.28 | 4.28 | 4.5K |
| 14:55 | 4.28 | 4.28 | 4.28 | 4.28 | 114.8K |
| 15:00 | 4.26 | 4.28 | 4.26 | 4.28 | 1.2K |
| 15:05 | 4.28 | 4.28 | 4.26 | 4.26 | 8.5K |
| 15:10 | 4.28 | 4.28 | 4.24 | 4.24 | 279.2K |
| 15:15 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 15:20 | 4.26 | 4.26 | 4.26 | 4.26 | 2.5K |
| 15:25 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 15:30 | 4.26 | 4.26 | 4.26 | 4.26 | 17.6K |
| 15:35 | 4.26 | 4.28 | 4.26 | 4.26 | 13.4K |
| 15:40 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 15:45 | 4.26 | 4.26 | 4.26 | 4.26 | 50.0K |
| 15:50 | 4.26 | 4.26 | 4.26 | 4.26 | 59.6K |
| 15:55 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 16:00 | 4.26 | 4.26 | 4.24 | 4.24 | 46.4K |
| 16:05 | 4.24 | 4.26 | 4.24 | 4.26 | 42.3K |
| 16:10 | 4.26 | 4.26 | 4.24 | 4.24 | 3.2K |
| 16:15 | 4.26 | 4.26 | 4.24 | 4.26 | 85.6K |
| 16:20 | 4.26 | 4.26 | 4.24 | 4.26 | 8.5K |
| 16:25 | 4.26 | 4.26 | 4.26 | 4.26 | 34.6K |
| 16:35 | 4.24 | 4.24 | 4.24 | 4.24 | 136.4K |
| 17:45 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |