AdvancedAdvT

ADVT
🏛️ uk →
182.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 135.49 135.49 135.49 135.49 3.7K
09:09 135.40 135.40 135.40 135.40 35.0K
10:59 137.45 137.45 137.45 137.45 72.9K
11:31 133.67 133.67 133.67 133.67 2.0K
12:48 135.00 135.00 135.00 135.00 250.0K
13:40 133.78 133.78 133.78 133.78 5.0K
13:57 133.86 133.86 133.86 133.86 9.5K
14:21 134.00 134.00 134.00 134.00 11.2K
14:24 133.91 133.91 133.91 133.91 1.0K
16:01 133.86 133.86 133.86 133.86 55.0K
16:35 134.00 134.00 134.00 134.00 149.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available