AdvancedAdvT

ADVT
🏛️ uk →
187.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 151.30 151.30 151.30 151.30 3.3K
09:01 153.45 153.45 153.45 153.45 2.0K
09:22 150.17 150.17 150.17 150.17 0.7K
09:28 153.25 153.25 153.25 153.25 0.8K
10:05 152.95 152.95 152.95 152.95 6.5K
10:55 150.17 150.17 150.17 150.17 1.2K
11:10 152.50 152.50 152.50 152.50 0.3K
13:47 152.20 152.20 152.20 152.20 0.7K
15:50 150.17 150.17 150.17 150.17 5.0K
15:51 149.67 149.67 149.67 149.67 5.1K
15:54 150.00 150.00 150.00 150.00 5.0K
15:56 147.25 147.25 147.25 147.25 1.2K
16:04 147.28 147.28 147.28 147.28 0.9K
16:35 147.50 147.50 147.50 147.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available