| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 08:00 |
1,071.00 |
1,077.00 |
1,071.00 |
1,077.00 |
1.6K |
| 08:02 |
1,075.60 |
1,075.60 |
1,073.00 |
1,074.00 |
10.2K |
| 08:04 |
1,073.00 |
1,073.00 |
1,073.00 |
1,073.00 |
1.7K |
| 08:05 |
1,073.00 |
1,074.00 |
1,073.00 |
1,074.00 |
3.0K |
| 08:09 |
1,073.00 |
1,073.33 |
1,073.00 |
1,073.33 |
0.8K |
| 08:10 |
1,073.00 |
1,073.00 |
1,073.00 |
1,073.00 |
0.5K |
| 08:13 |
1,072.91 |
1,072.91 |
1,072.91 |
1,072.91 |
0.9K |
| 08:14 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.1K |
| 08:16 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.4K |
| 08:20 |
1,073.00 |
1,073.00 |
1,073.00 |
1,073.00 |
0.0K |
| 08:21 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
2.2K |
| 08:22 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
3.6K |
| 08:23 |
1,070.00 |
1,070.00 |
1,069.00 |
1,069.00 |
5.1K |
| 08:28 |
1,068.45 |
1,068.45 |
1,068.00 |
1,068.00 |
1.2K |
| 08:30 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
3.6K |
| 08:31 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
2.0K |
| 08:32 |
1,068.00 |
1,068.00 |
1,067.00 |
1,067.00 |
1.5K |
| 08:33 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
0.0K |
| 08:35 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
1.9K |
| 08:36 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
0.0K |
| 08:40 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
0.7K |
| 08:41 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
0.0K |
| 08:42 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
0.0K |
| 08:43 |
1,067.00 |
1,068.00 |
1,067.00 |
1,068.00 |
0.5K |
| 08:44 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 08:45 |
1,068.00 |
1,069.50 |
1,068.00 |
1,069.50 |
15.6K |
| 08:48 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
1.0K |
| 08:50 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.5K |
| 08:51 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.3K |
| 08:52 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.2K |
| 08:54 |
1,069.00 |
1,070.00 |
1,069.00 |
1,070.00 |
3.8K |
| 08:57 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 08:59 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 09:00 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 09:01 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 09:02 |
1,068.00 |
1,069.00 |
1,068.00 |
1,069.00 |
2.4K |
| 09:03 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
0.0K |
| 09:04 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 09:05 |
1,070.00 |
1,070.00 |
1,069.00 |
1,069.00 |
0.0K |
| 09:06 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
1.8K |
| 09:07 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 09:08 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 09:09 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 09:12 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
1.7K |
| 09:14 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 09:16 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
1.9K |
| 09:19 |
1,067.50 |
1,067.50 |
1,067.50 |
1,067.50 |
0.2K |
| 09:21 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
0.0K |
| 09:22 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
0.0K |
| 09:23 |
1,067.50 |
1,067.50 |
1,067.50 |
1,067.50 |
0.1K |
| 09:24 |
1,068.00 |
1,069.00 |
1,068.00 |
1,069.00 |
3.0K |
| 09:25 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
2.0K |
| 09:27 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
0.0K |
| 09:29 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.9K |
| 09:31 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
1.7K |
| 09:32 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
1.0K |
| 09:38 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.5K |
| 09:39 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0K |
| 09:44 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.5K |
| 09:45 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
1.5K |
| 09:47 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 09:49 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
2.9K |
| 09:51 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0K |
| 09:53 |
1,071.00 |
1,072.00 |
1,070.00 |
1,070.00 |
0.1K |
| 09:56 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.6K |
| 09:58 |
1,071.00 |
1,071.00 |
1,070.00 |
1,070.00 |
0.4K |
| 09:59 |
1,070.50 |
1,071.00 |
1,070.50 |
1,071.00 |
0.6K |
| 10:00 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 10:01 |
1,071.00 |
1,071.00 |
1,070.50 |
1,070.50 |
0.5K |
| 10:02 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
1.6K |
| 10:03 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0K |
| 10:04 |
1,072.00 |
1,072.00 |
1,071.50 |
1,071.50 |
0.5K |
| 10:05 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.5K |
| 10:09 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0K |
| 10:10 |
1,071.40 |
1,072.00 |
1,071.00 |
1,071.00 |
3.1K |
| 10:11 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 10:12 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 10:13 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 10:15 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 10:16 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.4K |
| 10:19 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 10:21 |
1,070.00 |
1,070.50 |
1,069.00 |
1,069.00 |
3.6K |
| 10:23 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
3.7K |
| 10:24 |
1,070.00 |
1,071.00 |
1,070.00 |
1,071.00 |
0.3K |
| 10:26 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
1.8K |
| 10:27 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
1.2K |
| 10:31 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 10:32 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 10:33 |
1,072.00 |
1,072.00 |
1,071.00 |
1,071.00 |
1.2K |
| 10:34 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0K |
| 10:36 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0K |
| 10:39 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.5K |
| 10:42 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0K |
| 10:43 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0K |
| 10:44 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0K |
| 10:45 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.2K |
| 10:46 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
1.5K |
| 10:47 |
1,072.00 |
1,072.00 |
1,071.50 |
1,071.50 |
4.3K |
| 10:48 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.7K |
| 10:49 |
1,072.00 |
1,073.00 |
1,072.00 |
1,073.00 |
0.0K |
| 10:51 |
1,073.00 |
1,073.00 |
1,073.00 |
1,073.00 |
0.0K |
| 10:52 |
1,073.00 |
1,073.00 |
1,073.00 |
1,073.00 |
0.0K |
| 10:53 |
1,072.00 |
1,072.00 |
1,071.50 |
1,071.50 |
2.9K |
| 10:54 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0K |
| 10:55 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0K |
| 10:56 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0K |
| 10:57 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0K |
| 11:00 |
1,071.00 |
1,071.00 |
1,070.00 |
1,070.00 |
3.8K |
| 11:01 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 11:02 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 11:03 |
1,071.00 |
1,071.00 |
1,070.00 |
1,070.00 |
6.6K |
| 11:05 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
1.3K |
| 11:09 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 11:10 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 11:12 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 11:15 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.3K |
| 11:18 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 11:21 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.9K |
| 11:22 |
1,069.00 |
1,069.00 |
1,068.00 |
1,068.00 |
8.2K |
| 11:25 |
1,068.00 |
1,068.00 |
1,067.00 |
1,068.00 |
2.9K |
| 11:26 |
1,069.00 |
1,070.00 |
1,069.00 |
1,070.00 |
3.3K |
| 11:27 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.2K |
| 11:28 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
2.2K |
| 11:40 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 11:42 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 11:43 |
1,069.00 |
1,069.00 |
1,068.00 |
1,069.00 |
3.8K |
| 11:44 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 11:45 |
1,067.00 |
1,067.00 |
1,067.00 |
1,067.00 |
1.3K |
| 11:46 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.3K |
| 11:49 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 11:50 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 11:51 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 11:52 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 11:54 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 11:57 |
1,070.00 |
1,070.00 |
1,068.01 |
1,068.01 |
0.0K |
| 11:58 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 12:00 |
1,068.00 |
1,070.00 |
1,068.00 |
1,070.00 |
1.6K |
| 12:02 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 12:07 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 12:12 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
2.1K |
| 12:13 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
2.3K |
| 12:14 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.4K |
| 12:22 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
3.3K |
| 12:26 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 12:27 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 12:28 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 12:30 |
1,070.00 |
1,070.00 |
1,069.00 |
1,069.00 |
0.1K |
| 12:33 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 12:34 |
1,070.00 |
1,070.00 |
1,069.00 |
1,069.00 |
1.0K |
| 12:35 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.2K |
| 12:37 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 12:39 |
1,068.00 |
1,068.00 |
1,067.00 |
1,067.00 |
1.7K |
| 12:40 |
1,067.00 |
1,067.00 |
1,067.00 |
1,067.00 |
2.0K |
| 12:41 |
1,066.00 |
1,066.00 |
1,066.00 |
1,066.00 |
0.0K |
| 12:48 |
1,068.00 |
1,068.00 |
1,067.00 |
1,067.00 |
1.6K |
| 12:49 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
0.0K |
| 12:50 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
0.0K |
| 12:51 |
1,067.50 |
1,067.50 |
1,067.50 |
1,067.50 |
0.9K |
| 12:52 |
1,068.00 |
1,068.00 |
1,067.00 |
1,067.00 |
0.3K |
| 12:53 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
5.3K |
| 12:56 |
1,067.00 |
1,069.00 |
1,067.00 |
1,069.00 |
2.0K |
| 12:58 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 12:59 |
1,069.00 |
1,070.00 |
1,069.00 |
1,070.00 |
25.0K |
| 13:00 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 13:01 |
1,069.50 |
1,069.50 |
1,069.50 |
1,069.50 |
6.4K |
| 13:04 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.4K |
| 13:07 |
1,069.50 |
1,069.50 |
1,069.50 |
1,069.50 |
0.2K |
| 13:08 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.6K |
| 13:09 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.1K |
| 13:10 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.6K |
| 13:13 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 13:15 |
1,070.00 |
1,070.00 |
1,069.00 |
1,069.00 |
0.8K |
| 13:18 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 13:20 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.6K |
| 13:25 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
3.0K |
| 13:26 |
1,069.00 |
1,070.00 |
1,069.00 |
1,070.00 |
7.6K |
| 13:27 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
1.4K |
| 13:28 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 13:35 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
2.5K |
| 13:39 |
1,069.50 |
1,070.00 |
1,069.50 |
1,070.00 |
2.2K |
| 13:42 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.8K |
| 13:44 |
1,070.00 |
1,070.00 |
1,069.00 |
1,069.00 |
1.9K |
| 13:45 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.2K |
| 13:46 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.3K |
| 13:48 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 13:50 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
3.4K |
| 13:53 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.3K |
| 13:54 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
1.2K |
| 14:00 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 14:01 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 14:02 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
0.2K |
| 14:03 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
2.2K |
| 14:08 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.6K |
| 14:10 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.6K |
| 14:13 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.3K |
| 14:17 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
6.8K |
| 14:20 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.8K |
| 14:21 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 14:22 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 14:25 |
1,071.00 |
1,071.00 |
1,070.00 |
1,070.00 |
1.8K |
| 14:27 |
1,072.00 |
1,072.00 |
1,071.00 |
1,071.00 |
0.7K |
| 14:28 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
3.8K |
| 14:30 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.2K |
| 14:32 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.6K |
| 14:33 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0K |
| 14:34 |
1,072.00 |
1,072.00 |
1,070.00 |
1,070.00 |
596.6K |
| 14:37 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
5.4K |
| 14:38 |
1,072.00 |
1,072.00 |
1,071.00 |
1,071.00 |
0.1K |
| 14:39 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.1K |
| 14:40 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.5K |
| 14:41 |
1,071.00 |
1,071.00 |
1,070.00 |
1,070.00 |
0.3K |
| 14:42 |
1,070.00 |
1,072.00 |
1,070.00 |
1,072.00 |
0.6K |
| 14:43 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
1.2K |
| 14:44 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.3K |
| 14:45 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 14:47 |
1,071.00 |
1,071.00 |
1,070.00 |
1,070.00 |
0.3K |
| 14:48 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
5.0K |
| 14:49 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
4.4K |
| 14:50 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
1.1K |
| 14:51 |
1,071.00 |
1,071.00 |
1,069.00 |
1,069.00 |
7.6K |
| 14:52 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
1.3K |
| 14:53 |
1,069.00 |
1,070.00 |
1,069.00 |
1,070.00 |
1.9K |
| 14:55 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
1.4K |
| 14:59 |
1,070.00 |
1,070.00 |
1,069.50 |
1,069.50 |
0.3K |
| 15:00 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.8K |
| 15:01 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
1.1K |
| 15:02 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.1K |
| 15:03 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
4.0K |
| 15:04 |
1,068.00 |
1,069.00 |
1,068.00 |
1,069.00 |
1.3K |
| 15:05 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.2K |
| 15:06 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 15:07 |
1,068.50 |
1,069.00 |
1,068.50 |
1,069.00 |
0.2K |
| 15:08 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
1.2K |
| 15:10 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 15:11 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 15:12 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 15:13 |
1,069.00 |
1,070.00 |
1,069.00 |
1,070.00 |
0.1K |
| 15:14 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.4K |
| 15:15 |
1,070.00 |
1,070.00 |
1,069.00 |
1,069.00 |
0.0K |
| 15:17 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 15:18 |
1,069.00 |
1,071.00 |
1,069.00 |
1,070.00 |
4.8K |
| 15:19 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 15:20 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
1.0K |
| 15:21 |
1,070.00 |
1,071.00 |
1,070.00 |
1,071.00 |
0.3K |
| 15:22 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.4K |
| 15:23 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.1K |
| 15:24 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
1.3K |
| 15:26 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.1K |
| 15:29 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.3K |
| 15:30 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 15:31 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
1.5K |
| 15:32 |
1,070.00 |
1,071.00 |
1,070.00 |
1,071.00 |
0.4K |
| 15:33 |
1,071.00 |
1,071.00 |
1,070.80 |
1,071.00 |
0.9K |
| 15:34 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 15:35 |
1,071.00 |
1,071.00 |
1,070.50 |
1,070.50 |
2.2K |
| 15:36 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 15:37 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 15:38 |
1,070.00 |
1,071.00 |
1,070.00 |
1,071.00 |
9.8K |
| 15:39 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 15:42 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
1.6K |
| 15:43 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.8K |
| 15:47 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 15:49 |
1,071.00 |
1,072.00 |
1,071.00 |
1,072.00 |
0.3K |
| 15:50 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.3K |
| 15:51 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.6K |
| 15:52 |
1,069.00 |
1,070.50 |
1,069.00 |
1,070.00 |
10.9K |
| 15:53 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 15:54 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.3K |
| 15:55 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.3K |
| 15:56 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.3K |
| 15:57 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.3K |
| 15:58 |
1,070.00 |
1,070.00 |
1,069.00 |
1,069.00 |
0.4K |
| 15:59 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.3K |
| 16:00 |
1,069.50 |
1,070.00 |
1,069.00 |
1,069.00 |
0.3K |
| 16:01 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 16:02 |
1,069.00 |
1,069.00 |
1,068.00 |
1,068.00 |
11.2K |
| 16:03 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
2.7K |
| 16:05 |
1,067.00 |
1,067.00 |
1,067.00 |
1,067.00 |
4.9K |
| 16:06 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
1.7K |
| 16:07 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 16:08 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 16:11 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 16:13 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 16:14 |
1,067.00 |
1,067.00 |
1,067.00 |
1,067.00 |
0.3K |
| 16:17 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 16:18 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.0K |
| 16:19 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
0.0K |
| 16:20 |
1,067.00 |
1,067.00 |
1,067.00 |
1,067.00 |
2.4K |
| 16:21 |
1,067.00 |
1,068.00 |
1,067.00 |
1,068.00 |
0.4K |
| 16:22 |
1,067.50 |
1,068.00 |
1,067.50 |
1,068.00 |
4.9K |
| 16:23 |
1,068.00 |
1,069.00 |
1,068.00 |
1,069.00 |
0.5K |
| 16:24 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
1.0K |
| 16:25 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.4K |
| 16:26 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
1.5K |
| 16:27 |
1,068.00 |
1,068.00 |
1,068.00 |
1,068.00 |
0.0K |
| 16:28 |
1,069.00 |
1,069.00 |
1,068.00 |
1,069.00 |
1.6K |
| 16:29 |
1,069.00 |
1,069.00 |
1,067.00 |
1,067.00 |
3.1K |
| 16:35 |
1,064.00 |
1,064.00 |
1,064.00 |
1,064.00 |
427.6K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
1,061.00 |
1,063.00 |
1,049.00 |
1,052.00 |
0.8M |
| 2025-09-25 |
1,055.00 |
1,064.00 |
1,050.00 |
1,060.00 |
0.8M |
| 2025-09-24 |
1,071.00 |
1,074.00 |
1,064.00 |
1,064.00 |
1.4M |
| 2025-09-23 |
1,085.00 |
1,092.00 |
1,074.00 |
1,074.00 |
1.2M |
| 2025-09-22 |
1,074.00 |
1,091.00 |
1,069.00 |
1,084.00 |
0.7M |
| 2025-09-19 |
1,101.00 |
1,103.00 |
1,059.00 |
1,074.00 |
1.9M |
| 2025-09-18 |
1,092.00 |
1,106.00 |
1,092.00 |
1,106.00 |
0.9M |
| 2025-09-17 |
1,130.00 |
1,137.00 |
1,123.00 |
1,126.00 |
0.9M |
| 2025-09-16 |
1,141.00 |
1,147.00 |
1,124.00 |
1,126.00 |
0.7M |
| 2025-09-15 |
1,160.00 |
1,161.00 |
1,135.00 |
1,140.00 |
4.6M |
| 2025-09-12 |
1,158.00 |
1,165.00 |
1,153.00 |
1,157.00 |
0.8M |
| 2025-09-11 |
1,152.00 |
1,159.00 |
1,147.00 |
1,158.00 |
0.4M |
| 2025-09-10 |
1,152.00 |
1,161.00 |
1,149.00 |
1,149.00 |
0.8M |
| 2025-09-09 |
1,149.00 |
1,150.00 |
1,140.00 |
1,145.00 |
0.7M |
| 2025-09-08 |
1,138.00 |
1,147.00 |
1,135.00 |
1,145.00 |
0.7M |
| 2025-09-05 |
1,129.00 |
1,144.00 |
1,129.00 |
1,138.00 |
0.8M |
| 2025-09-04 |
1,109.00 |
1,133.00 |
1,109.00 |
1,132.00 |
0.7M |
| 2025-09-03 |
1,097.00 |
1,112.00 |
1,094.00 |
1,111.00 |
0.5M |
| 2025-09-02 |
1,140.00 |
1,140.00 |
1,098.00 |
1,104.00 |
3.4M |
| 2025-09-01 |
1,123.00 |
1,133.00 |
1,112.00 |
1,119.00 |
1.4M |
| 2025-08-29 |
1,134.00 |
1,143.00 |
1,130.00 |
1,130.00 |
1.4M |
| 2025-08-28 |
1,149.00 |
1,158.00 |
1,132.00 |
1,138.00 |
3.4M |
| 2025-08-27 |
1,152.00 |
1,156.00 |
1,145.00 |
1,151.00 |
1.8M |
| 2025-08-26 |
1,146.00 |
1,156.00 |
1,140.00 |
1,152.00 |
1.3M |
| 2025-08-22 |
1,146.00 |
1,153.00 |
1,144.00 |
1,153.00 |
0.6M |
| 2025-08-21 |
1,140.00 |
1,149.00 |
1,139.00 |
1,149.00 |
0.9M |
| 2025-08-20 |
1,141.00 |
1,149.00 |
1,131.00 |
1,145.00 |
0.8M |
| 2025-08-19 |
1,137.00 |
1,147.00 |
1,137.00 |
1,137.00 |
0.6M |
| 2025-08-18 |
1,140.00 |
1,150.00 |
1,136.00 |
1,145.00 |
1.0M |
| 2025-08-15 |
1,147.00 |
1,153.00 |
1,138.00 |
1,138.00 |
1.1M |
| 2025-08-14 |
1,140.00 |
1,149.00 |
1,138.00 |
1,149.00 |
0.8M |
| 2025-08-13 |
1,131.00 |
1,142.00 |
1,131.00 |
1,140.00 |
4.0M |
| 2025-08-12 |
1,145.00 |
1,148.00 |
1,130.00 |
1,130.00 |
1.2M |
| 2025-08-11 |
1,135.00 |
1,141.00 |
1,134.00 |
1,139.00 |
0.9M |
| 2025-08-08 |
1,136.00 |
1,139.00 |
1,131.00 |
1,139.00 |
3.5M |
| 2025-08-07 |
1,133.00 |
1,137.00 |
1,130.00 |
1,135.00 |
0.9M |
| 2025-08-06 |
1,144.00 |
1,144.00 |
1,128.00 |
1,131.00 |
0.9M |
| 2025-08-05 |
1,143.00 |
1,148.00 |
1,129.00 |
1,133.00 |
0.8M |
| 2025-08-04 |
1,126.00 |
1,140.00 |
1,126.00 |
1,140.00 |
0.5M |
| 2025-08-01 |
1,114.00 |
1,134.00 |
1,114.00 |
1,126.00 |
0.8M |
| 2025-07-31 |
1,111.00 |
1,130.00 |
1,091.00 |
1,130.00 |
3.7M |
| 2025-07-30 |
1,108.00 |
1,111.00 |
1,096.00 |
1,105.00 |
2.7M |
| 2025-07-29 |
1,114.00 |
1,114.00 |
1,094.00 |
1,109.00 |
2.3M |
| 2025-07-28 |
1,120.00 |
1,132.00 |
1,107.00 |
1,114.00 |
1.5M |
| 2025-07-25 |
1,140.00 |
1,140.00 |
1,119.00 |
1,131.00 |
2.0M |
| 2025-07-24 |
1,055.00 |
1,146.00 |
1,055.00 |
1,140.00 |
1.3M |
| 2025-07-23 |
1,063.00 |
1,065.00 |
1,055.00 |
1,059.00 |
1.3M |
| 2025-07-22 |
1,068.00 |
1,068.00 |
1,057.00 |
1,061.00 |
1.4M |
| 2025-07-21 |
1,076.00 |
1,076.00 |
1,067.00 |
1,067.00 |
0.2M |
| 2025-07-18 |
1,091.00 |
1,091.00 |
1,069.00 |
1,074.00 |
0.3M |
| 2025-07-17 |
1,064.00 |
1,072.00 |
1,056.00 |
1,068.00 |
0.4M |
| 2025-07-16 |
1,055.00 |
1,070.00 |
1,053.00 |
1,061.00 |
0.3M |
| 2025-07-15 |
1,085.00 |
1,085.00 |
1,053.00 |
1,054.00 |
0.5M |
| 2025-07-14 |
1,085.00 |
1,085.00 |
1,076.00 |
1,081.00 |
0.6M |
| 2025-07-11 |
1,099.00 |
1,099.00 |
1,072.00 |
1,079.00 |
0.3M |
| 2025-07-10 |
1,080.00 |
1,083.00 |
1,069.00 |
1,075.00 |
0.3M |
| 2025-07-09 |
1,090.00 |
1,090.00 |
1,066.00 |
1,074.00 |
0.8M |
| 2025-07-08 |
1,079.00 |
1,084.00 |
1,073.00 |
1,079.00 |
0.6M |
| 2025-07-07 |
1,056.00 |
1,079.00 |
1,056.00 |
1,079.00 |
0.3M |
| 2025-07-04 |
1,062.00 |
1,065.00 |
1,052.00 |
1,059.00 |
0.3M |
| 2025-07-03 |
1,049.00 |
1,068.00 |
1,049.00 |
1,067.00 |
1.0M |
| 2025-07-02 |
1,072.00 |
1,075.00 |
1,033.00 |
1,050.00 |
1.6M |
| 2025-07-01 |
1,065.00 |
1,079.00 |
1,062.00 |
1,072.00 |
1.7M |
| 2025-06-30 |
1,073.00 |
1,074.00 |
1,062.00 |
1,064.00 |
0.6M |
| 2025-06-27 |
1,065.00 |
1,077.00 |
1,059.00 |
1,068.00 |
0.9M |
| 2025-06-26 |
1,059.00 |
1,068.00 |
1,059.00 |
1,064.00 |
0.9M |
| 2025-06-25 |
1,061.00 |
1,068.00 |
1,056.00 |
1,059.00 |
0.5M |
| 2025-06-24 |
1,054.00 |
1,078.00 |
1,054.00 |
1,060.00 |
1.9M |
| 2025-06-23 |
1,050.00 |
1,076.00 |
1,050.00 |
1,069.00 |
0.6M |
| 2025-06-20 |
1,050.00 |
1,063.00 |
1,049.00 |
1,054.00 |
2.7M |
| 2025-06-19 |
1,056.00 |
1,060.00 |
1,052.00 |
1,056.00 |
1.3M |
| 2025-06-18 |
1,063.00 |
1,067.00 |
1,056.00 |
1,062.00 |
0.5M |
| 2025-06-17 |
1,059.00 |
1,061.00 |
1,051.00 |
1,057.00 |
0.8M |
| 2025-06-16 |
1,065.00 |
1,068.00 |
1,057.00 |
1,064.00 |
0.5M |
| 2025-06-13 |
1,099.00 |
1,099.00 |
1,059.00 |
1,066.00 |
0.5M |
| 2025-06-12 |
1,076.00 |
1,090.00 |
1,071.00 |
1,076.00 |
0.6M |
| 2025-06-11 |
1,068.00 |
1,071.00 |
1,063.00 |
1,070.00 |
0.4M |
| 2025-06-10 |
1,078.00 |
1,082.00 |
1,068.00 |
1,068.00 |
0.5M |
| 2025-06-09 |
1,082.00 |
1,085.00 |
1,075.00 |
1,080.00 |
0.4M |
| 2025-06-06 |
1,060.00 |
1,084.00 |
1,060.00 |
1,076.00 |
1.7M |
| 2025-06-05 |
1,080.00 |
1,091.00 |
1,070.00 |
1,080.00 |
0.8M |
| 2025-06-04 |
1,090.00 |
1,096.00 |
1,057.00 |
1,077.00 |
1.4M |
| 2025-06-03 |
1,118.00 |
1,120.00 |
1,094.00 |
1,100.00 |
0.5M |
| 2025-06-02 |
1,123.00 |
1,133.00 |
1,115.00 |
1,118.00 |
0.5M |
| 2025-05-30 |
1,116.00 |
1,133.00 |
1,116.00 |
1,122.00 |
1.2M |
| 2025-05-29 |
1,120.00 |
1,126.00 |
1,116.00 |
1,120.00 |
0.4M |
| 2025-05-28 |
1,111.00 |
1,127.00 |
1,111.00 |
1,119.00 |
0.6M |
| 2025-05-27 |
1,128.00 |
1,141.00 |
1,119.00 |
1,119.00 |
1.5M |
| 2025-05-23 |
1,129.00 |
1,129.00 |
1,107.00 |
1,128.00 |
0.5M |
| 2025-05-22 |
1,148.00 |
1,148.00 |
1,114.00 |
1,118.00 |
0.7M |
| 2025-05-21 |
1,115.00 |
1,131.00 |
1,115.00 |
1,128.00 |
0.8M |
| 2025-05-20 |
1,118.00 |
1,126.00 |
1,113.00 |
1,120.00 |
0.8M |
| 2025-05-19 |
1,111.00 |
1,115.00 |
1,101.00 |
1,115.00 |
0.7M |
| 2025-05-16 |
1,103.00 |
1,115.00 |
1,101.00 |
1,115.00 |
1.4M |
| 2025-05-15 |
1,083.00 |
1,101.00 |
1,083.00 |
1,096.00 |
1.0M |
| 2025-05-14 |
1,083.00 |
1,090.00 |
1,077.00 |
1,087.00 |
1.5M |
| 2025-05-13 |
1,074.00 |
1,081.00 |
1,062.00 |
1,081.00 |
0.9M |
| 2025-05-12 |
1,100.00 |
1,112.00 |
1,066.00 |
1,071.00 |
1.5M |
| 2025-05-09 |
1,099.00 |
1,104.00 |
1,083.00 |
1,089.00 |
0.5M |
| 2025-05-08 |
1,105.00 |
1,111.00 |
1,096.00 |
1,100.00 |
0.7M |
| 2025-05-07 |
1,085.00 |
1,101.00 |
1,084.00 |
1,101.00 |
0.7M |
| 2025-05-06 |
1,083.00 |
1,091.00 |
1,080.00 |
1,087.00 |
0.4M |
| 2025-05-02 |
1,071.00 |
1,077.00 |
1,058.00 |
1,075.00 |
1.8M |
| 2025-05-01 |
1,084.00 |
1,084.00 |
1,054.00 |
1,060.00 |
0.3M |
| 2025-04-30 |
1,067.00 |
1,071.00 |
1,052.00 |
1,065.00 |
1.0M |
| 2025-04-29 |
1,066.00 |
1,066.00 |
1,040.00 |
1,056.00 |
0.7M |
| 2025-04-28 |
1,056.00 |
1,072.00 |
1,056.00 |
1,063.00 |
3.5M |
| 2025-04-25 |
1,053.00 |
1,062.00 |
1,046.00 |
1,060.00 |
0.5M |
| 2025-04-24 |
1,038.00 |
1,047.00 |
1,036.00 |
1,045.00 |
0.4M |
| 2025-04-23 |
1,049.00 |
1,053.00 |
1,038.00 |
1,038.00 |
2.8M |
| 2025-04-22 |
1,030.00 |
1,042.00 |
1,028.00 |
1,042.00 |
1.5M |
| 2025-04-17 |
1,029.00 |
1,033.00 |
1,023.00 |
1,031.00 |
0.5M |
| 2025-04-16 |
1,013.00 |
1,030.00 |
1,008.00 |
1,028.00 |
0.8M |
| 2025-04-15 |
977.50 |
1,019.00 |
977.50 |
1,018.00 |
0.6M |
| 2025-04-14 |
992.50 |
999.50 |
980.00 |
982.50 |
0.9M |
| 2025-04-11 |
981.50 |
994.50 |
971.50 |
985.00 |
0.4M |
| 2025-04-10 |
970.00 |
984.00 |
960.00 |
978.00 |
1.4M |
| 2025-04-09 |
921.50 |
939.50 |
920.50 |
936.00 |
0.9M |
| 2025-04-08 |
918.50 |
945.00 |
916.00 |
937.00 |
0.8M |
| 2025-04-07 |
897.00 |
937.50 |
860.00 |
913.00 |
1.5M |
| 2025-04-04 |
955.50 |
964.50 |
913.00 |
914.50 |
1.2M |
| 2025-04-03 |
957.00 |
968.50 |
955.00 |
965.00 |
0.5M |
| 2025-04-02 |
961.50 |
969.00 |
951.50 |
969.00 |
0.5M |
| 2025-04-01 |
956.00 |
963.00 |
949.00 |
953.50 |
0.6M |
| 2025-03-31 |
950.50 |
953.00 |
945.50 |
951.50 |
0.7M |
| 2025-03-28 |
949.50 |
957.00 |
949.50 |
955.00 |
0.6M |
| 2025-03-27 |
955.50 |
963.00 |
952.00 |
953.00 |
0.5M |
| 2025-03-26 |
963.50 |
969.00 |
957.50 |
957.50 |
0.5M |
| 2025-03-25 |
955.50 |
962.00 |
954.00 |
961.00 |
0.6M |
| 2025-03-24 |
949.50 |
960.00 |
946.50 |
954.00 |
1.4M |
| 2025-03-21 |
942.00 |
949.50 |
938.50 |
949.50 |
5.6M |
| 2025-03-20 |
951.50 |
953.50 |
942.00 |
945.50 |
1.1M |
| 2025-03-19 |
939.00 |
953.50 |
939.00 |
951.50 |
0.6M |
| 2025-03-18 |
945.50 |
951.50 |
933.50 |
944.50 |
0.6M |
| 2025-03-17 |
952.50 |
952.50 |
940.50 |
946.00 |
0.6M |
| 2025-03-14 |
934.50 |
951.00 |
928.50 |
951.00 |
1.2M |
| 2025-03-13 |
925.50 |
972.50 |
925.50 |
937.50 |
1.4M |
| 2025-03-12 |
904.00 |
930.00 |
904.00 |
925.00 |
0.8M |
| 2025-03-11 |
930.00 |
933.50 |
922.50 |
925.00 |
0.7M |
| 2025-03-10 |
936.50 |
940.00 |
924.00 |
928.50 |
0.6M |
| 2025-03-07 |
938.00 |
943.50 |
927.50 |
936.50 |
0.8M |
| 2025-03-06 |
951.50 |
951.50 |
933.00 |
942.50 |
0.8M |
| 2025-03-05 |
948.00 |
955.00 |
935.50 |
947.00 |
0.9M |
| 2025-03-04 |
955.50 |
959.50 |
940.50 |
945.00 |
0.9M |
| 2025-03-03 |
951.50 |
960.00 |
950.00 |
960.00 |
1.1M |
| 2025-02-28 |
940.00 |
954.50 |
940.00 |
952.00 |
1.7M |
| 2025-02-27 |
936.00 |
958.00 |
936.00 |
957.00 |
0.7M |
| 2025-02-26 |
950.50 |
955.50 |
944.50 |
953.00 |
0.4M |
| 2025-02-25 |
952.50 |
953.00 |
942.50 |
943.50 |
0.6M |
| 2025-02-24 |
951.00 |
956.50 |
943.50 |
951.00 |
0.5M |
| 2025-02-21 |
940.00 |
959.00 |
940.00 |
952.00 |
0.6M |
| 2025-02-20 |
947.50 |
960.50 |
947.50 |
955.50 |
0.8M |
| 2025-02-19 |
957.50 |
960.50 |
948.00 |
957.50 |
1.0M |
| 2025-02-18 |
962.50 |
963.00 |
945.50 |
956.00 |
0.9M |
| 2025-02-17 |
966.00 |
969.00 |
960.00 |
962.50 |
1.0M |
| 2025-02-14 |
968.50 |
973.50 |
962.50 |
967.50 |
1.3M |
| 2025-02-13 |
983.50 |
984.50 |
966.50 |
970.00 |
1.3M |
| 2025-02-12 |
993.00 |
996.50 |
979.50 |
983.50 |
0.9M |
| 2025-02-11 |
997.50 |
1,001.00 |
991.50 |
993.00 |
3.0M |
| 2025-02-10 |
998.50 |
1,007.00 |
998.50 |
999.50 |
1.0M |
| 2025-02-07 |
1,005.00 |
1,014.00 |
995.00 |
996.00 |
0.9M |
| 2025-02-06 |
1,026.00 |
1,029.00 |
1,010.00 |
1,010.00 |
0.7M |
| 2025-02-05 |
1,015.00 |
1,022.00 |
1,011.00 |
1,020.00 |
0.8M |
| 2025-02-04 |
1,014.00 |
1,017.00 |
1,005.00 |
1,017.00 |
2.1M |
| 2025-02-03 |
1,010.00 |
1,016.00 |
1,005.00 |
1,016.00 |
0.7M |
| 2025-01-31 |
1,016.00 |
1,026.00 |
1,016.00 |
1,019.00 |
1.3M |
| 2025-01-30 |
1,008.00 |
1,019.00 |
1,006.00 |
1,018.00 |
0.9M |
| 2025-01-29 |
1,018.00 |
1,024.00 |
1,014.00 |
1,020.00 |
0.9M |
| 2025-01-28 |
1,012.00 |
1,027.00 |
1,012.00 |
1,019.00 |
1.0M |
| 2025-01-27 |
1,009.00 |
1,025.00 |
1,009.00 |
1,016.00 |
2.0M |
| 2025-01-24 |
1,003.00 |
1,032.00 |
1,003.00 |
1,015.00 |
1.0M |
| 2025-01-23 |
1,102.00 |
1,106.00 |
994.50 |
1,006.00 |
1.3M |
| 2025-01-22 |
1,064.00 |
1,076.00 |
1,064.00 |
1,073.00 |
2.1M |
| 2025-01-21 |
1,051.00 |
1,068.00 |
1,051.00 |
1,065.00 |
0.6M |
| 2025-01-20 |
1,056.00 |
1,059.00 |
1,046.00 |
1,049.00 |
0.7M |
| 2025-01-17 |
1,045.00 |
1,056.00 |
1,043.00 |
1,054.00 |
0.9M |
| 2025-01-16 |
1,018.00 |
1,049.00 |
1,018.00 |
1,046.00 |
1.2M |
| 2025-01-15 |
1,007.00 |
1,026.00 |
1,007.00 |
1,023.00 |
1.3M |
| 2025-01-14 |
995.00 |
1,002.00 |
988.50 |
1,001.00 |
0.8M |
| 2025-01-13 |
984.50 |
994.50 |
982.50 |
994.50 |
0.6M |
| 2025-01-10 |
1,002.00 |
1,002.00 |
981.00 |
987.00 |
0.5M |
| 2025-01-09 |
988.50 |
1,003.00 |
978.50 |
1,003.00 |
0.6M |
| 2025-01-08 |
999.50 |
1,009.00 |
985.50 |
988.00 |
0.6M |
| 2025-01-07 |
995.00 |
1,000.00 |
980.00 |
1,000.00 |
0.8M |
| 2025-01-06 |
996.50 |
1,001.00 |
995.00 |
998.50 |
5.1M |
| 2025-01-03 |
997.50 |
999.00 |
993.00 |
997.00 |
2.3M |
| 2025-01-02 |
991.50 |
996.00 |
985.00 |
996.00 |
0.4M |