AdvancedAdvT

ADVT
🏛️ uk →
187.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 149.49 149.49 149.49 149.49 0.8K
10:02 149.95 149.95 149.95 149.95 0.0K
10:22 147.50 147.50 147.50 147.50 14.0K
10:24 147.67 147.67 147.67 147.67 2.5K
13:42 145.50 145.50 145.50 145.50 3.0K
13:45 145.50 145.50 145.50 145.50 1.0K
14:55 148.20 148.20 148.20 148.20 36.7K
15:22 145.66 145.66 145.66 145.66 0.4K
15:35 148.20 148.20 148.20 148.20 0.4K
16:05 145.75 145.75 145.75 145.75 20.0K
16:08 145.75 145.75 145.75 145.75 2.6K
16:35 147.50 147.50 147.50 147.50 581.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available