AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 147.50 147.50 147.50 147.50 3.0K
08:17 146.00 146.00 146.00 146.00 10.0K
08:35 146.00 146.00 146.00 146.00 5.0K
09:22 148.40 148.40 148.40 148.40 3.4K
09:24 149.00 149.00 149.00 149.00 3.4K
10:14 149.95 149.95 149.95 149.95 1.7K
10:31 148.60 148.60 148.60 148.60 3.4K
11:13 148.60 148.60 148.60 148.60 3.4K
13:43 148.60 148.60 148.60 148.60 5.0K
13:54 147.50 147.50 147.50 147.50 0.0K
14:15 146.52 146.52 146.52 146.52 17.1K
14:17 146.66 146.66 146.66 146.66 13.6K
14:31 148.00 148.00 148.00 148.00 1.5K
14:55 148.48 148.48 148.48 148.48 0.7K
16:28 148.48 148.48 148.48 148.48 38.6K
16:35 147.50 147.50 147.50 147.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available