AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 149.13 149.13 149.13 149.13 6.2K
10:01 147.57 147.57 147.57 147.57 2.0K
10:08 149.00 149.00 149.00 149.00 0.1K
10:30 149.00 149.00 149.00 149.00 1.0K
10:32 149.00 149.00 149.00 149.00 0.7K
11:33 145.00 145.00 145.00 145.00 2.4K
11:44 147.72 147.72 147.72 147.72 2.5K
14:35 149.00 149.00 149.00 149.00 2.7K
16:26 149.00 149.00 149.00 149.00 2.7K
16:35 147.50 147.50 147.50 147.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available