AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 147.45 147.45 147.45 147.45 6.5K
09:18 144.11 144.11 144.11 144.11 0.8K
10:32 146.50 146.50 146.50 146.50 0.6K
15:00 144.11 144.11 144.11 144.11 12.2K
15:46 144.11 144.11 144.11 144.11 8.5K
16:01 144.11 144.11 144.11 144.11 10.0K
16:35 145.00 145.00 145.00 145.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available