AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 144.80 144.80 144.80 144.80 0.4K
10:07 145.88 145.88 145.88 145.88 1.0K
10:13 146.00 146.00 146.00 146.00 6.8K
11:18 145.00 145.00 145.00 145.00 17.0K
11:54 145.49 145.49 145.49 145.49 0.7K
12:11 145.49 145.49 145.49 145.49 19.0K
12:18 145.00 146.97 145.00 146.97 38.1K
12:19 146.97 147.90 146.97 147.90 9.6K
12:22 147.45 147.45 147.45 147.45 3.2K
12:23 149.40 149.40 149.40 149.40 5.0K
12:32 150.00 150.00 150.00 150.00 5.0K
12:34 147.56 147.56 147.56 147.56 1.0K
12:37 150.00 150.00 150.00 150.00 135.0K
12:38 150.00 150.00 150.00 150.00 30.0K
13:26 150.00 150.00 150.00 150.00 21.5K
13:27 150.00 150.00 150.00 150.00 0.0K
14:17 150.00 150.00 150.00 150.00 2.5K
14:22 150.00 150.00 150.00 150.00 5.0K
14:33 152.90 152.90 152.90 152.90 0.6K
14:37 152.80 152.80 152.80 152.80 11.3K
14:52 153.80 153.80 153.80 153.80 5.0K
15:02 153.75 153.75 153.75 153.75 2.0K
15:19 153.60 153.60 153.60 153.60 1.0K
15:35 153.60 153.60 153.60 153.60 1.0K
16:35 150.00 150.00 150.00 150.00 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available