AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.00 159.95 154.00 159.95 90.3K
08:01 163.45 169.00 162.55 162.55 18.5K
08:02 167.45 168.40 167.33 167.45 14.7K
08:03 167.33 169.95 165.00 166.90 31.6K
08:04 162.00 162.00 162.00 162.00 4.5K
08:05 160.00 162.45 160.00 162.45 5.6K
08:06 162.00 162.45 162.00 162.45 9.3K
08:07 162.45 162.50 162.45 162.50 11.2K
08:09 162.44 162.44 158.00 162.40 15.3K
08:11 162.40 162.40 162.00 162.00 8.7K
08:12 161.98 161.98 161.98 161.98 5.0K
08:13 161.98 161.98 161.98 161.98 3.0K
08:14 161.98 161.98 161.98 161.98 0.7K
08:16 161.98 161.98 161.98 161.98 5.0K
08:17 161.98 161.98 161.98 161.98 5.0K
08:21 161.98 161.98 161.98 161.98 8.1K
08:22 160.20 160.20 160.20 160.20 15.0K
08:23 160.11 160.11 160.11 160.11 5.0K
08:25 160.90 160.90 160.90 160.90 2.0K
08:26 160.90 160.90 160.90 160.90 3.1K
08:27 158.00 158.00 158.00 158.00 0.7K
08:33 160.22 160.22 160.22 160.22 1.8K
08:35 160.22 160.22 160.22 160.22 2.0K
08:37 160.90 160.90 160.90 160.90 6.2K
08:48 160.50 160.50 160.50 160.50 1.9K
08:50 160.50 161.45 160.50 161.45 15.9K
08:55 160.88 160.88 160.88 160.88 3.0K
09:05 161.45 161.45 161.45 161.45 10.0K
09:09 160.84 160.84 160.84 160.84 5.1K
09:10 160.82 160.82 160.82 160.82 23.0K
09:11 160.50 160.50 160.50 160.50 5.0K
09:12 160.50 160.50 160.50 160.50 0.5K
09:13 160.82 160.82 160.82 160.82 0.3K
09:16 158.55 158.55 158.55 158.55 0.4K
09:20 160.45 160.45 160.45 160.45 5.0K
09:21 160.40 160.40 160.40 160.40 5.0K
09:40 160.35 160.35 160.35 160.35 0.1K
10:02 160.30 160.30 160.30 160.30 1.0K
10:19 160.28 160.28 160.28 160.28 3.1K
10:20 160.28 160.28 160.28 160.28 6.2K
10:21 161.45 161.45 161.45 161.45 6.2K
10:24 160.50 160.50 160.50 160.50 7.0K
10:30 161.45 161.45 161.45 161.45 2.3K
10:32 161.45 161.45 161.45 161.45 3.1K
10:42 162.35 162.35 162.35 162.35 13.2K
10:45 160.00 160.00 160.00 160.00 25.0K
10:46 159.25 159.25 159.25 159.25 1.2K
10:51 162.35 162.35 162.35 162.35 2.5K
10:55 159.80 159.80 159.80 159.80 3.4K
11:04 162.35 162.35 162.35 162.35 6.2K
11:09 162.35 162.35 162.35 162.35 26.6K
11:11 160.00 160.00 160.00 160.00 8.0K
11:16 162.35 162.35 162.35 162.35 9.2K
11:19 162.29 162.29 162.29 162.29 21.9K
11:20 162.22 162.22 162.22 162.22 0.7K
11:22 162.22 162.22 160.33 160.33 5.6K
11:23 162.22 162.22 162.10 162.10 18.4K
11:27 160.36 162.00 160.36 162.00 15.0K
11:28 160.56 160.56 160.56 160.56 5.0K
11:29 162.00 162.00 162.00 162.00 10.0K
11:31 160.88 160.88 160.88 160.88 5.0K
11:51 162.00 162.00 162.00 162.00 20.8K
12:09 162.95 162.95 162.95 162.95 3.0K
12:12 162.88 162.88 162.88 162.88 3.0K
12:21 162.00 162.00 162.00 162.00 100.1K
13:07 162.00 162.00 162.00 162.00 50.0K
13:17 162.10 162.10 162.10 162.10 0.8K
13:28 162.69 162.69 162.69 162.69 1.2K
13:38 162.50 162.50 162.50 162.50 0.8K
13:43 161.01 161.01 161.01 161.01 5.0K
14:10 160.00 160.00 160.00 160.00 8.5K
14:15 161.50 161.50 161.50 161.50 10.0K
14:18 161.45 161.45 161.45 161.45 2.8K
14:34 161.45 161.45 161.45 161.45 14.0K
14:42 160.00 160.00 160.00 160.00 10.0K
14:44 160.15 160.15 160.15 160.15 25.0K
14:50 159.15 159.15 159.15 159.15 2.7K
15:22 158.65 158.65 158.65 158.65 20.5K
15:24 160.00 160.00 160.00 160.00 5.0K
15:32 159.15 159.15 159.15 159.15 5.0K
16:00 158.70 158.70 158.70 158.70 3.4K
16:11 161.00 161.00 161.00 161.00 0.9K
16:14 160.28 160.28 160.28 160.28 150.0K
16:21 161.00 161.00 161.00 161.00 0.6K
16:29 161.00 161.00 161.00 161.00 1.9K
16:35 160.00 160.00 160.00 160.00 268.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available