AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 161.68 161.68 161.68 161.68 12.4K
08:06 162.45 162.45 162.45 162.45 12.3K
08:07 160.11 160.11 160.11 160.11 5.1K
08:30 160.13 160.13 160.13 160.13 0.0K
08:31 163.45 163.45 163.45 163.45 0.0K
09:01 161.80 161.80 161.80 161.80 3.0K
09:02 160.19 160.19 160.19 160.19 4.5K
09:04 161.64 161.64 161.30 161.30 21.5K
09:06 161.30 161.30 161.30 161.30 0.6K
09:25 161.20 161.20 161.20 161.20 0.6K
09:40 161.11 161.11 161.11 161.11 2.5K
10:43 161.00 161.00 161.00 161.00 0.9K
10:53 161.10 161.10 161.10 161.10 12.4K
11:07 161.00 161.00 161.00 161.00 1.2K
11:21 161.00 161.00 161.00 161.00 1.0K
11:51 161.00 161.00 161.00 161.00 1.7K
11:58 161.00 161.00 161.00 161.00 21.4K
12:02 161.00 161.00 161.00 161.00 2.5K
12:18 161.45 161.64 161.45 161.64 5.3K
12:19 162.45 162.45 162.45 162.45 2.5K
12:20 162.95 162.95 162.95 162.95 3.0K
12:22 160.56 160.56 160.56 160.56 1.5K
12:23 162.95 162.95 162.95 162.95 5.3K
12:24 163.45 163.45 163.45 163.45 1.5K
12:26 163.45 164.00 163.45 164.00 4.0K
12:28 163.95 163.95 163.95 163.95 3.0K
12:29 164.95 164.95 164.95 164.95 2.0K
12:30 163.50 165.48 163.50 164.25 23.0K
12:31 164.25 165.00 164.25 165.00 14.1K
12:36 165.00 165.00 165.00 165.00 3.0K
12:38 162.20 162.20 162.20 162.20 15.4K
12:40 167.50 167.50 167.50 167.50 3.0K
12:41 168.50 168.50 162.77 162.77 23.2K
12:46 167.48 167.48 167.48 167.48 0.5K
12:47 167.48 167.48 167.30 167.30 1.5K
12:49 167.30 167.30 167.30 167.30 1.1K
12:50 167.48 167.48 167.48 167.48 10.0K
12:55 168.00 168.00 168.00 168.00 3.0K
13:01 168.00 168.00 168.00 168.00 1.2K
13:02 168.89 168.89 168.89 168.89 1.5K
13:03 168.89 168.89 168.89 168.89 0.3K
13:04 168.89 168.89 168.89 168.89 0.3K
13:05 168.89 168.89 168.89 168.89 0.4K
13:06 168.89 168.89 168.89 168.89 0.3K
13:07 168.20 168.89 168.20 168.89 0.3K
13:08 168.89 168.89 168.89 168.89 0.3K
13:10 168.89 168.89 168.89 168.89 0.3K
13:30 168.80 168.80 168.80 168.80 5.0K
13:33 169.40 169.40 169.40 169.40 5.0K
13:35 169.38 169.38 169.38 169.38 1.0K
13:37 160.00 160.00 160.00 160.00 8.0K
13:38 160.90 160.90 160.90 160.90 12.6K
13:39 169.20 169.20 169.20 169.20 4.0K
13:45 166.60 166.60 166.60 166.60 5.0K
13:47 168.60 168.60 168.60 168.60 3.0K
13:50 165.05 165.05 165.05 165.05 0.0K
13:53 165.05 165.05 165.05 165.05 0.0K
14:05 168.40 168.40 168.40 168.40 6.8K
14:06 168.27 168.27 168.27 168.27 3.4K
14:08 168.27 168.27 168.27 168.27 3.0K
14:09 168.20 168.20 168.20 168.20 3.0K
14:17 166.78 166.78 166.78 166.78 0.8K
14:25 168.00 168.00 168.00 168.00 26.2K
14:28 168.00 168.00 168.00 168.00 0.3K
14:30 168.00 168.00 168.00 168.00 9.6K
14:39 167.90 167.90 167.90 167.90 53.0K
14:40 168.16 168.16 168.16 168.16 13.0K
14:49 167.88 167.88 167.88 167.88 1.2K
15:10 166.20 166.20 166.20 166.20 2.8K
15:14 167.70 167.70 167.70 167.70 1.8K
15:24 167.45 167.45 167.17 167.17 7.5K
15:35 167.17 167.17 167.17 167.17 3.0K
15:40 167.40 167.40 167.17 167.17 25.0K
15:41 167.40 167.40 167.40 167.40 15.0K
15:42 167.40 167.40 167.40 167.40 5.0K
15:45 167.38 167.38 167.38 167.38 2.0K
16:00 167.30 167.30 167.30 167.30 1.9K
16:11 167.25 167.25 167.25 167.25 0.6K
16:12 165.00 165.05 165.00 165.05 7.5K
16:14 162.55 162.55 162.55 162.55 2.5K
16:17 166.90 166.90 166.90 166.90 5.0K
16:25 166.50 166.50 166.50 166.50 0.1K
16:35 165.00 165.00 165.00 165.00 257.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available