AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 160.05 163.16 160.05 163.16 4.9K
08:03 163.16 163.16 163.16 163.16 2.4K
08:20 163.00 163.00 163.00 163.00 1.5K
08:37 162.80 162.80 162.50 162.50 0.9K
08:39 158.77 162.00 158.77 162.00 3.5K
09:13 161.89 161.89 161.89 161.89 0.2K
09:22 161.75 161.75 161.75 161.75 1.0K
10:32 161.68 161.68 161.68 161.68 1.5K
11:21 161.44 161.44 161.44 161.44 1.0K
11:30 161.38 161.38 161.38 161.38 0.6K
12:57 157.00 157.00 157.00 157.00 17.4K
14:03 160.00 160.00 160.00 160.00 0.1K
14:07 159.16 159.16 159.16 159.16 3.2K
14:09 158.21 158.21 158.21 158.21 8.0K
14:21 159.90 159.90 159.90 159.90 0.6K
14:22 159.90 159.90 159.80 159.80 0.9K
14:29 159.33 159.33 159.33 159.33 5.0K
14:33 159.80 159.80 159.80 159.80 1.0K
14:42 156.13 156.13 156.13 156.13 0.0K
14:53 156.13 156.13 156.13 156.13 3.0K
14:58 158.88 158.88 158.88 158.88 3.6K
15:27 158.88 158.88 158.88 158.88 0.9K
15:43 155.67 155.67 155.67 155.67 2.0K
16:19 155.71 155.71 155.71 155.71 1.7K
16:23 155.71 155.71 155.71 155.71 5.0K
16:25 157.45 157.45 157.30 157.30 2.2K
16:26 157.20 157.20 157.00 157.00 2.5K
16:27 156.90 156.90 156.90 156.90 0.6K
16:28 156.90 156.90 156.90 156.90 0.6K
16:29 156.83 156.83 156.83 156.83 0.6K
16:35 156.00 156.00 156.00 156.00 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available