AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 152.03 152.03 152.03 152.03 2.0K
08:09 152.50 152.50 152.50 152.50 6.8K
10:04 158.00 158.00 158.00 158.00 25.3K
12:27 157.90 157.90 157.90 157.90 12.7K
12:51 157.77 157.77 157.77 157.77 0.1K
13:38 157.90 157.90 157.90 157.90 2.3K
14:48 155.00 155.00 155.00 155.00 2.6K
16:06 158.00 158.00 158.00 158.00 2.6K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available