927.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 900.00 | 920.00 | 900.00 | 927.50 | 0.0M |
| 2025-09-25 | 880.00 | 920.00 | 880.00 | 900.00 | 0.0M |
| 2025-09-24 | 905.00 | 940.00 | 900.00 | 900.00 | 0.0M |
| 2025-09-23 | 905.00 | 910.00 | 900.00 | 905.00 | 0.0M |
| 2025-09-22 | 905.00 | 910.00 | 885.00 | 905.00 | 0.0M |
| 2025-09-19 | 900.00 | 905.88 | 875.00 | 890.00 | 0.0M |
| 2025-09-18 | 865.00 | 890.00 | 865.00 | 875.00 | 0.0M |
| 2025-09-17 | 920.00 | 940.00 | 770.00 | 860.00 | 0.0M |
| 2025-09-16 | 930.00 | 960.00 | 920.00 | 920.00 | 0.0M |
| 2025-09-15 | 920.00 | 950.00 | 880.00 | 920.00 | 0.0M |
| 2025-09-12 | 880.00 | 945.00 | 860.00 | 920.00 | 0.0M |
| 2025-09-11 | 820.00 | 890.00 | 794.80 | 860.00 | 0.0M |
| 2025-09-10 | 770.00 | 839.00 | 770.00 | 790.00 | 0.0M |
| 2025-09-09 | 750.00 | 750.00 | 720.00 | 752.50 | 0.0M |
| 2025-09-08 | 730.00 | 740.00 | 719.95 | 720.00 | 0.0M |
| 2025-09-05 | 720.00 | 725.00 | 705.00 | 715.00 | 0.0M |
| 2025-09-04 | 715.00 | 715.00 | 700.91 | 710.00 | 0.3M |
| 2025-09-03 | 700.00 | 725.00 | 685.00 | 685.00 | 0.0M |
| 2025-09-02 | 675.00 | 700.00 | 660.00 | 690.00 | 0.0M |
| 2025-09-01 | 670.00 | 675.00 | 675.00 | 670.00 | 0.0M |
| 2025-08-29 | 650.00 | 680.00 | 650.00 | 670.00 | 0.0M |
| 2025-08-28 | 670.00 | 670.00 | 640.00 | 667.50 | 0.0M |
| 2025-08-27 | 645.00 | 645.00 | 645.00 | 665.00 | 0.0M |
| 2025-08-26 | 645.00 | 650.00 | 645.00 | 647.50 | 0.0M |
| 2025-08-22 | 650.00 | 650.00 | 650.00 | 647.50 | 0.0M |
| 2025-08-21 | 650.00 | 650.00 | 640.00 | 647.50 | 0.0M |
| 2025-08-20 | 645.00 | 650.00 | 630.00 | 647.50 | 0.0M |
| 2025-08-19 | 650.00 | 650.00 | 650.00 | 647.50 | 0.0M |
| 2025-08-18 | 660.00 | 670.00 | 650.00 | 655.00 | 0.0M |
| 2025-08-15 | 630.00 | 660.00 | 630.00 | 655.00 | 0.0M |
| 2025-08-14 | 665.00 | 670.00 | 630.00 | 640.00 | 0.0M |
| 2025-08-13 | 665.00 | 690.00 | 665.00 | 680.00 | 0.0M |
| 2025-08-12 | 665.00 | 690.00 | 665.00 | 680.00 | 0.0M |
| 2025-08-11 | 690.00 | 690.00 | 662.00 | 677.50 | 0.0M |
| 2025-08-08 | 675.00 | 662.00 | 662.00 | 675.00 | 0.0M |
| 2025-08-07 | 670.00 | 685.00 | 660.00 | 672.50 | 0.0M |
| 2025-08-06 | 690.00 | 690.00 | 660.00 | 677.50 | 0.0M |
| 2025-08-05 | 670.00 | 690.00 | 660.00 | 680.00 | 0.0M |
| 2025-08-04 | 660.00 | 660.00 | 652.37 | 660.00 | 0.0M |
| 2025-08-01 | 640.00 | 657.60 | 630.00 | 650.00 | 0.0M |
| 2025-07-31 | 630.00 | 659.00 | 620.00 | 650.00 | 0.0M |
| 2025-07-30 | 645.00 | 645.00 | 620.00 | 627.50 | 0.1M |
| 2025-07-29 | 637.50 | 650.00 | 620.00 | 637.50 | 0.0M |
| 2025-07-28 | 630.00 | 630.00 | 620.00 | 625.00 | 0.2M |
| 2025-07-25 | 630.00 | 634.58 | 620.00 | 625.00 | 0.0M |
| 2025-07-24 | 642.50 | 658.00 | 630.00 | 642.50 | 0.0M |
| 2025-07-23 | 670.00 | 670.00 | 620.00 | 642.50 | 0.1M |
| 2025-07-22 | 685.00 | 700.00 | 670.00 | 675.00 | 0.0M |
| 2025-07-21 | 700.00 | 700.00 | 685.00 | 687.50 | 0.0M |
| 2025-07-18 | 655.00 | 725.00 | 655.00 | 687.50 | 0.0M |
| 2025-07-17 | 645.00 | 655.00 | 631.46 | 645.00 | 0.0M |
| 2025-07-16 | 625.00 | 640.00 | 615.00 | 635.00 | 0.0M |
| 2025-07-15 | 590.00 | 625.00 | 580.00 | 615.00 | 0.1M |
| 2025-07-14 | 585.00 | 590.00 | 570.00 | 587.50 | 0.0M |
| 2025-07-11 | 575.00 | 585.00 | 575.00 | 582.50 | 0.0M |
| 2025-07-10 | 570.00 | 590.00 | 570.00 | 582.50 | 0.0M |
| 2025-07-09 | 575.00 | 578.00 | 560.00 | 575.00 | 0.0M |
| 2025-07-08 | 565.00 | 580.00 | 560.00 | 575.00 | 0.0M |
| 2025-07-07 | 555.00 | 570.00 | 550.00 | 560.00 | 0.0M |
| 2025-07-04 | 555.00 | 555.00 | 541.00 | 550.00 | 0.0M |
| 2025-07-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-07-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-07-01 | 550.00 | 540.00 | 540.00 | 550.00 | 0.0M |
| 2025-06-30 | 550.00 | 545.00 | 540.00 | 550.00 | 0.0M |
| 2025-06-27 | 550.00 | 545.00 | 540.00 | 550.00 | 0.0M |
| 2025-06-26 | 550.00 | 560.00 | 540.00 | 550.00 | 0.0M |
| 2025-06-25 | 550.00 | 560.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-24 | 550.00 | 570.00 | 525.00 | 530.00 | 0.0M |
| 2025-06-23 | 540.00 | 555.00 | 540.00 | 542.50 | 0.0M |
| 2025-06-20 | 530.00 | 544.00 | 544.00 | 532.50 | 0.0M |
| 2025-06-19 | 525.00 | 550.00 | 539.00 | 530.00 | 0.0M |
| 2025-06-18 | 512.50 | 540.00 | 510.00 | 525.00 | 0.0M |
| 2025-06-17 | 512.50 | 520.00 | 517.35 | 512.50 | 0.0M |
| 2025-06-16 | 512.50 | 505.63 | 505.63 | 512.50 | 0.0M |
| 2025-06-13 | 512.50 | 517.40 | 507.00 | 512.50 | 0.0M |
| 2025-06-12 | 512.50 | 520.00 | 505.00 | 512.50 | 0.0M |
| 2025-06-11 | 507.50 | 517.92 | 506.20 | 512.50 | 0.0M |
| 2025-06-10 | 507.50 | 508.50 | 506.00 | 507.50 | 0.0M |
| 2025-06-09 | 493.00 | 510.00 | 492.00 | 510.00 | 0.0M |
| 2025-06-06 | 475.00 | 489.00 | 480.00 | 488.00 | 0.0M |
| 2025-06-05 | 468.00 | 476.50 | 476.50 | 475.00 | 0.1M |
| 2025-06-04 | 450.00 | 470.00 | 459.00 | 459.00 | 0.0M |
| 2025-06-03 | 442.00 | 470.00 | 443.11 | 450.00 | 0.0M |
| 2025-06-02 | 442.00 | 450.00 | 450.00 | 442.00 | 0.0M |
| 2025-05-30 | 440.00 | 450.00 | 450.00 | 440.00 | 0.0M |
| 2025-05-29 | 440.00 | 450.00 | 440.00 | 440.00 | 0.0M |
| 2025-05-28 | 435.00 | 450.00 | 435.00 | 440.00 | 0.0M |
| 2025-05-27 | 435.00 | 440.00 | 435.00 | 435.00 | 0.1M |
| 2025-05-23 | 435.00 | 440.00 | 439.00 | 435.00 | 0.0M |
| 2025-05-22 | 435.00 | 440.00 | 440.00 | 435.00 | 0.0M |
| 2025-05-21 | 435.00 | 440.00 | 440.00 | 435.00 | 0.0M |
| 2025-05-20 | 433.00 | 440.00 | 430.00 | 435.00 | 0.0M |
| 2025-05-19 | 433.00 | 440.00 | 430.00 | 440.00 | 0.0M |
| 2025-05-16 | 433.00 | 432.50 | 427.00 | 433.00 | 0.2M |
| 2025-05-15 | 433.00 | 440.00 | 436.00 | 436.00 | 0.0M |
| 2025-05-14 | 433.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2025-05-13 | 433.00 | 436.00 | 432.00 | 433.00 | 0.0M |
| 2025-05-12 | 431.00 | 434.00 | 434.00 | 433.00 | 0.0M |
| 2025-05-09 | 431.00 | 440.00 | 430.00 | 440.00 | 0.0M |
| 2025-05-08 | 431.00 | 432.00 | 430.00 | 432.00 | 0.1M |
| 2025-05-07 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0M |
| 2025-05-06 | 429.00 | 432.00 | 426.00 | 429.00 | 0.0M |
| 2025-05-02 | 429.00 | 426.30 | 426.30 | 429.00 | 0.0M |
| 2025-05-01 | 429.00 | 440.00 | 426.00 | 429.00 | 0.0M |
| 2025-04-30 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2025-04-29 | 428.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-04-28 | 425.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2025-04-25 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2025-04-24 | 429.00 | 428.00 | 420.00 | 428.00 | 0.0M |
| 2025-04-23 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2025-04-22 | 428.00 | 430.00 | 430.00 | 428.00 | 0.0M |
| 2025-04-17 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2025-04-16 | 428.00 | 426.04 | 426.04 | 428.00 | 0.0M |
| 2025-04-15 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2025-04-14 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2025-04-11 | 428.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2025-04-10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2025-04-09 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2025-04-08 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2025-04-07 | 429.00 | 432.00 | 432.00 | 429.00 | 0.0M |
| 2025-04-04 | 425.00 | 432.00 | 395.00 | 429.00 | 0.0M |
| 2025-04-03 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2025-04-02 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2025-04-01 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2025-03-31 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2025-03-28 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2025-03-27 | 429.00 | 432.00 | 432.00 | 429.00 | 0.0M |
| 2025-03-26 | 429.00 | 426.06 | 426.06 | 429.00 | 0.0M |
| 2025-03-25 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2025-03-24 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2025-03-21 | 429.70 | 433.57 | 433.57 | 429.70 | 0.0M |
| 2025-03-20 | 429.70 | 429.70 | 429.70 | 429.70 | 0.0M |
| 2025-03-19 | 429.70 | 429.70 | 429.70 | 429.70 | 0.0M |
| 2025-03-18 | 429.70 | 433.57 | 433.57 | 433.57 | 0.0M |
| 2025-03-17 | 429.70 | 429.70 | 429.70 | 429.70 | 0.0M |
| 2025-03-14 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-03-13 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-03-12 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-03-11 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-03-10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-03-07 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-03-06 | 5.75 | 5.53 | 5.53 | 5.55 | 0.0M |
| 2025-03-05 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-03-04 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-03-03 | 5.55 | 5.60 | 5.53 | 5.55 | 0.0M |
| 2025-02-28 | 5.55 | 5.30 | 5.30 | 5.55 | 0.1M |
| 2025-02-27 | 5.55 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-02-26 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-02-25 | 5.55 | 5.54 | 5.53 | 5.55 | 0.0M |
| 2025-02-24 | 5.55 | 5.54 | 5.54 | 5.55 | 0.0M |
| 2025-02-21 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-02-20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-02-19 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-02-18 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-02-17 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-02-14 | 5.55 | 5.50 | 5.50 | 5.55 | 0.0M |
| 2025-02-13 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-02-12 | 5.55 | 5.60 | 5.54 | 5.55 | 0.0M |
| 2025-02-11 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2025-02-10 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2025-02-07 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2025-02-06 | 5.55 | 5.58 | 5.58 | 5.53 | 0.0M |
| 2025-02-05 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2025-02-04 | 5.40 | 5.80 | 5.50 | 5.60 | 0.2M |
| 2025-02-03 | 5.30 | 5.40 | 5.40 | 5.30 | 0.0M |
| 2025-01-31 | 5.25 | 5.20 | 5.10 | 5.15 | 0.8M |
| 2025-01-30 | 5.10 | 5.20 | 5.18 | 5.10 | 0.0M |
| 2025-01-29 | 5.25 | 5.00 | 5.00 | 5.10 | 0.0M |
| 2025-01-28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-01-27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-01-24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-01-23 | 5.10 | 5.00 | 5.00 | 5.10 | 0.0M |
| 2025-01-22 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-01-21 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-01-20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-01-17 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-01-16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-01-15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-01-14 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-01-13 | 5.25 | 5.00 | 5.00 | 5.10 | 0.0M |
| 2025-01-10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-01-09 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-01-08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-01-07 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-01-06 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-01-03 | 5.10 | 5.00 | 5.00 | 5.10 | 0.0M |
| 2025-01-02 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |