AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:39 152.25 152.25 152.25 152.25 0.7K
09:34 152.41 152.41 152.41 152.41 1.6K
09:47 152.30 152.30 152.30 152.30 3.3K
10:53 152.41 152.41 152.41 152.41 25.0K
12:16 152.30 152.30 152.30 152.30 0.5K
13:17 152.30 152.30 152.30 152.30 2.0K
14:01 151.11 151.11 151.11 151.11 6.4K
15:28 151.11 151.11 151.11 151.11 27.4K
16:07 152.30 152.30 152.30 152.30 16.4K
16:35 152.50 152.50 152.50 152.50 150.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available