AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 152.30 152.30 152.30 152.30 1.0K
10:00 151.31 151.31 151.31 151.31 3.0K
10:08 152.30 152.30 152.30 152.30 1.0K
12:47 152.30 152.30 152.30 152.30 28.2K
12:53 152.30 152.30 152.30 152.30 0.7K
13:49 152.30 152.30 152.30 152.30 1.3K
13:55 152.20 152.20 152.20 152.20 3.5K
14:05 153.45 153.45 153.45 153.45 0.3K
15:18 153.45 153.45 153.45 153.45 0.8K
15:37 153.45 153.45 153.45 153.45 3.3K
15:38 154.40 154.40 154.40 154.40 0.8K
15:40 154.95 154.95 154.95 154.95 1.0K
15:50 154.90 154.90 154.90 154.90 3.3K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available