AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 155.90 155.90 152.55 152.55 0.5K
08:23 155.90 155.90 155.90 155.90 1.7K
09:18 155.90 155.90 155.90 155.90 12.8K
09:20 155.87 155.87 155.87 155.87 8.8K
09:22 153.00 153.00 153.00 153.00 3.5K
10:03 153.26 153.26 153.26 153.26 6.1K
10:30 155.70 155.70 155.70 155.70 32.5K
10:48 155.70 155.70 155.70 155.70 87.9K
11:41 153.76 153.76 153.76 153.76 2.3K
14:43 153.85 153.85 153.85 153.85 5.7K
14:45 157.99 157.99 157.99 157.99 5.5K
14:55 157.40 157.40 157.40 157.40 0.7K
15:13 154.00 154.00 154.00 154.00 0.8K
15:27 154.00 154.00 154.00 154.00 4.5K
15:37 156.99 156.99 156.99 156.99 1.9K
15:56 156.70 156.99 156.70 156.99 20.0K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available