185.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 146.90 | 148.35 | 146.90 | 148.35 | 0.8K |
| 08:13 | 148.27 | 148.27 | 148.27 | 148.27 | 0.5K |
| 08:28 | 146.90 | 146.90 | 146.90 | 146.90 | 0.5K |
| 08:32 | 148.20 | 148.20 | 148.20 | 148.20 | 1.0K |
| 08:50 | 146.95 | 146.95 | 146.95 | 146.95 | 5.0K |
| 09:49 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 09:57 | 147.00 | 147.00 | 147.00 | 147.00 | 22.3K |
| 10:22 | 147.00 | 147.00 | 147.00 | 147.00 | 6.2K |
| 10:28 | 145.56 | 145.56 | 145.56 | 145.56 | 12.2K |
| 10:35 | 146.90 | 146.90 | 146.90 | 146.90 | 5.0K |
| 10:49 | 146.73 | 146.73 | 146.73 | 146.73 | 0.2K |
| 10:57 | 146.64 | 146.64 | 146.64 | 146.64 | 10.0K |
| 11:03 | 145.21 | 145.21 | 145.21 | 145.21 | 1.0K |
| 11:09 | 145.00 | 145.00 | 145.00 | 145.00 | 5.0K |
| 11:10 | 145.00 | 145.00 | 140.20 | 140.20 | 6.4K |
| 11:12 | 140.33 | 140.33 | 140.20 | 140.20 | 5.5K |
| 11:20 | 137.60 | 137.60 | 137.60 | 137.60 | 6.0K |
| 11:22 | 138.50 | 138.50 | 138.50 | 138.50 | 9.7K |
| 11:23 | 138.50 | 138.50 | 138.50 | 138.50 | 7.2K |
| 11:31 | 136.30 | 136.30 | 136.30 | 136.30 | 21.0K |
| 11:33 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 11:35 | 139.88 | 139.88 | 139.88 | 139.88 | 5.0K |
| 11:37 | 139.85 | 139.85 | 139.85 | 139.85 | 3.6K |
| 11:38 | 139.85 | 139.85 | 139.85 | 139.85 | 1.9K |
| 11:53 | 139.85 | 139.85 | 139.85 | 139.85 | 1.0K |
| 11:55 | 136.88 | 136.88 | 136.88 | 136.88 | 1.3K |
| 12:06 | 136.88 | 136.88 | 136.88 | 136.88 | 3.6K |
| 12:17 | 136.44 | 136.44 | 136.44 | 136.44 | 4.0K |
| 12:20 | 135.55 | 135.55 | 135.55 | 135.55 | 12.5K |
| 12:40 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 12:52 | 137.22 | 137.22 | 137.22 | 137.22 | 0.2K |
| 12:59 | 137.22 | 137.22 | 137.22 | 137.22 | 0.7K |
| 13:11 | 135.05 | 135.05 | 135.05 | 135.05 | 41.8K |
| 13:15 | 135.05 | 135.05 | 135.05 | 135.05 | 5.5K |
| 13:35 | 135.00 | 135.00 | 135.00 | 135.00 | 27.7K |
| 13:46 | 137.08 | 137.08 | 137.08 | 137.08 | 0.7K |
| 13:51 | 131.00 | 131.00 | 131.00 | 131.00 | 3.5K |
| 13:53 | 131.00 | 131.00 | 131.00 | 131.00 | 1.6K |
| 14:03 | 130.00 | 137.22 | 130.00 | 137.22 | 23.2K |
| 14:07 | 137.00 | 137.00 | 137.00 | 137.00 | 4.1K |
| 14:08 | 137.00 | 137.00 | 137.00 | 137.00 | 10.0K |
| 14:12 | 138.80 | 138.80 | 138.80 | 138.80 | 10.0K |
| 14:16 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 14:18 | 139.75 | 139.75 | 139.75 | 139.75 | 2.5K |
| 14:19 | 139.90 | 139.90 | 139.90 | 139.90 | 7.2K |
| 14:25 | 144.00 | 144.00 | 144.00 | 144.00 | 52.6K |
| 14:29 | 143.40 | 143.40 | 143.40 | 143.40 | 0.3K |
| 14:37 | 143.00 | 143.00 | 143.00 | 143.00 | 2.0K |
| 14:48 | 143.00 | 143.00 | 143.00 | 143.00 | 0.6K |
| 15:27 | 136.44 | 136.44 | 136.44 | 136.44 | 48.8K |
| 15:38 | 142.44 | 142.44 | 142.44 | 142.44 | 0.7K |
| 16:02 | 136.44 | 136.44 | 136.00 | 136.00 | 13.2K |
| 16:20 | 132.00 | 140.00 | 132.00 | 140.00 | 58.0K |
| 16:22 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 16:26 | 141.60 | 141.60 | 141.60 | 141.60 | 7.1K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 2.6K |