AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 152.00 152.00 152.00 152.00 11.5K
10:55 150.00 150.00 150.00 150.00 9.5K
10:59 152.95 152.95 152.95 152.95 0.2K
11:33 150.10 150.10 150.10 150.10 0.2K
13:06 149.40 149.40 149.40 149.40 1.5K
13:25 149.40 149.40 149.40 149.40 15.4K
14:06 150.00 150.00 150.00 150.00 50.0K
16:27 148.93 148.93 148.93 148.93 3.0K
16:35 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available