AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 152.00 152.00 152.00 152.00 13.2K
08:32 148.70 148.70 148.70 148.70 1.3K
08:45 148.82 148.82 148.82 148.82 5.0K
09:01 148.93 148.93 148.93 148.93 8.0K
09:27 148.95 148.95 148.95 148.95 2.7K
10:40 149.03 149.03 149.03 149.03 0.4K
11:14 149.15 149.15 149.15 149.15 10.0K
11:46 148.22 148.22 148.22 148.22 2.4K
11:54 151.43 151.43 151.43 151.43 1.0K
11:58 148.33 148.33 148.33 148.33 10.0K
12:00 150.00 150.00 150.00 150.00 11.8K
12:40 151.14 151.14 148.22 148.22 3.7K
13:02 150.85 150.85 150.85 150.85 0.7K
14:45 145.00 145.25 145.00 145.25 26.6K
16:20 150.00 150.00 150.00 150.00 1.7K
16:21 150.00 150.00 150.00 150.00 5.0K
16:25 150.00 150.00 150.00 150.00 13.3K
16:26 150.00 150.00 150.00 150.00 3.3K
16:27 150.00 150.00 150.00 150.00 15.0K
16:28 150.00 150.70 150.00 150.70 6.7K
16:35 150.00 150.00 150.00 150.00 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available