AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 148.22 148.22 148.22 148.22 1.8K
10:03 147.21 147.21 147.21 147.21 2.9K
10:09 150.60 150.60 150.60 150.60 13.3K
10:31 150.00 150.00 150.00 150.00 13.0K
10:56 147.36 147.36 147.36 147.36 1.7K
11:33 145.00 145.00 145.00 145.00 69.3K
15:21 150.00 150.00 150.00 150.00 66.3K
15:48 150.00 153.58 150.00 153.58 14.0K
15:49 150.35 150.35 150.35 150.35 3.3K
15:50 150.00 150.00 150.00 150.00 10.0K
15:51 151.80 151.80 151.80 151.80 5.0K
16:22 151.65 151.65 151.65 151.65 1.6K
16:26 151.65 151.65 151.65 151.65 13.2K
16:27 150.00 150.00 150.00 150.00 15.0K
16:35 150.00 150.00 150.00 150.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available