AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 151.50 151.50 151.50 151.50 0.2K
11:46 147.77 147.77 147.77 147.77 42.0K
11:59 145.00 145.00 145.00 145.00 63.0K
12:00 145.04 145.04 145.04 145.04 63.0K
12:33 150.44 150.44 150.44 150.44 1.3K
15:59 151.06 151.06 151.06 151.06 2.4K
16:35 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available