AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 153.45 153.45 153.45 153.45 1.5K
09:11 153.45 153.45 153.45 153.45 0.2K
09:14 153.45 153.45 153.45 153.45 6.5K
09:48 151.06 151.06 151.06 151.06 5.0K
09:54 154.58 154.58 154.58 154.58 7.9K
09:55 150.00 150.00 150.00 150.00 35.0K
10:18 150.00 150.60 150.00 150.60 11.4K
10:56 154.75 154.75 154.75 154.75 5.0K
11:02 154.50 154.50 154.50 154.50 3.3K
11:03 154.95 154.95 154.95 154.95 26.6K
11:10 155.00 155.00 155.00 155.00 5.0K
11:27 153.26 153.26 153.26 153.26 1.5K
12:01 155.25 155.25 155.25 155.25 1.1K
12:54 156.40 156.40 156.40 156.40 0.6K
12:55 156.30 156.30 156.30 156.30 2.5K
12:58 156.28 156.28 156.28 156.28 30.0K
13:16 155.70 155.70 155.70 155.70 0.8K
14:52 155.58 155.58 155.58 155.58 32.7K
14:53 155.58 155.58 155.58 155.58 3.2K
14:57 155.70 155.70 155.70 155.70 3.9K
15:18 155.60 155.60 155.60 155.60 4.5K
15:25 155.60 155.60 155.60 155.60 3.9K
15:36 155.60 155.60 155.60 155.60 1.5K
15:38 155.50 155.50 155.50 155.50 15.0K
15:47 155.60 155.60 155.60 155.60 1.0K
16:27 155.60 155.60 155.60 155.60 0.3K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available