AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.11 154.11 154.11 154.11 12.7K
08:03 155.00 155.00 155.00 155.00 25.0K
08:04 155.00 155.00 155.00 155.00 15.0K
08:39 155.00 155.00 155.00 155.00 15.0K
08:46 155.44 155.44 155.44 155.44 2.4K
08:47 155.44 155.44 155.44 155.44 6.4K
09:02 155.30 155.30 155.30 155.30 2.5K
09:37 152.55 152.55 152.55 152.55 0.1K
11:46 155.10 155.10 155.10 155.10 60.0K
14:57 155.00 155.00 155.00 155.00 0.2K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available