AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 155.34 155.34 155.34 155.34 5.1K
08:32 155.45 155.45 155.45 155.45 0.0K
09:49 153.47 153.47 153.47 153.47 1.0K
09:57 155.40 155.40 155.40 155.40 0.2K
10:28 155.27 155.27 155.27 155.27 3.2K
12:11 155.20 155.20 155.20 155.20 5.8K
12:38 155.14 155.14 155.14 155.14 0.5K
13:00 155.10 155.10 155.10 155.10 1.3K
13:49 155.10 155.10 155.10 155.10 6.5K
15:13 155.00 155.00 155.00 155.00 7.5K
15:14 155.75 155.75 155.75 155.75 7.5K
15:30 155.07 155.07 155.07 155.07 0.6K
15:33 155.07 155.07 155.07 155.07 3.5K
15:35 155.07 155.07 155.07 155.07 6.2K
15:42 153.69 153.69 153.69 153.69 3.0K
16:09 156.00 156.00 156.00 156.00 2.4K
16:13 155.90 155.90 155.90 155.90 1.4K
16:22 156.30 156.30 156.30 156.30 0.2K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available