AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 155.77 155.77 155.77 155.77 0.0K
08:49 153.88 153.88 153.88 153.88 8.1K
09:26 155.00 155.00 155.00 155.00 1.6K
10:02 155.90 155.90 155.90 155.90 38.4K
10:03 155.90 155.90 155.90 155.90 25.0K
11:17 150.00 150.00 150.00 150.00 3.4K
11:45 154.00 154.00 154.00 154.00 0.5K
11:46 154.00 154.00 154.00 154.00 3.2K
11:48 154.00 154.00 154.00 154.00 0.5K
13:32 152.60 152.60 152.60 152.60 0.6K
14:58 152.60 152.60 152.60 152.60 5.9K
15:20 153.95 153.95 153.95 153.95 1.0K
15:29 153.95 153.95 153.95 153.95 3.0K
15:30 153.95 153.95 153.95 153.95 1.0K
15:38 152.89 152.89 152.89 152.89 0.0K
15:41 155.00 155.00 155.00 155.00 2.6K
16:01 152.92 152.92 152.92 152.92 0.9K
16:04 160.00 160.00 160.00 160.00 2.6K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available