AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 170.00 170.00 170.00 170.00 0.3K
08:07 173.60 173.60 173.60 173.60 0.3K
08:09 171.13 171.13 171.13 171.13 1.5K
08:41 173.44 173.44 173.44 173.44 6.2K
08:47 173.60 173.60 173.60 173.60 0.6K
08:59 171.13 171.13 171.13 171.13 3.0K
09:00 173.60 173.60 173.60 173.60 0.2K
09:03 173.60 173.60 173.60 173.60 1.4K
09:08 173.60 173.60 173.60 173.60 0.1K
09:57 171.13 171.13 171.13 171.13 1.3K
12:08 174.00 174.00 174.00 174.00 30.0K
14:44 165.00 165.00 165.00 165.00 0.0K
15:43 173.22 173.22 173.22 173.22 0.1K
16:35 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available