AdvanSix

ASIX
🏛️ usa →
18.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.24 21.24 21.24 21.24 3.9K
09:31 21.11 21.11 21.11 21.11 0.9K
09:35 20.98 20.98 20.98 20.98 0.4K
09:40 20.82 20.82 20.82 20.82 0.7K
09:43 20.72 20.72 20.72 20.72 0.6K
09:46 20.71 20.71 20.71 20.71 0.5K
09:47 20.69 20.69 20.69 20.69 0.3K
09:48 20.82 20.82 20.82 20.82 1.4K
09:50 20.74 20.74 20.74 20.74 0.6K
09:56 20.74 20.74 20.74 20.74 0.5K
09:57 20.63 20.63 20.63 20.63 0.6K
09:59 20.73 20.73 20.73 20.73 0.9K
10:06 20.64 20.64 20.64 20.64 1.5K
10:07 20.60 20.60 20.60 20.60 0.9K
10:14 20.69 20.69 20.69 20.69 1.4K
10:19 20.72 20.72 20.72 20.72 1.1K
10:25 20.69 20.69 20.69 20.69 0.4K
10:27 20.77 20.77 20.77 20.77 0.8K
10:28 20.73 20.73 20.73 20.73 0.4K
10:29 20.76 20.76 20.74 20.74 0.5K
10:30 20.74 20.74 20.74 20.74 0.3K
10:31 20.78 20.78 20.78 20.78 0.9K
10:35 20.80 20.80 20.80 20.80 0.8K
10:38 20.86 20.86 20.86 20.86 0.9K
10:42 20.89 20.91 20.89 20.91 0.6K
10:43 20.91 20.91 20.91 20.91 0.6K
10:47 20.91 20.91 20.91 20.91 0.7K
10:48 20.94 20.94 20.94 20.94 0.7K
10:50 20.95 20.95 20.95 20.95 1.5K
10:58 20.96 20.97 20.96 20.97 1.2K
10:59 20.99 20.99 20.99 20.99 0.3K
11:00 20.97 20.97 20.97 20.97 3.0K
11:09 21.04 21.04 21.04 21.04 0.5K
11:11 21.03 21.03 21.03 21.03 0.3K
11:12 21.05 21.05 21.05 21.05 0.1K
11:13 21.03 21.03 21.03 21.03 1.4K
11:22 21.01 21.01 21.01 21.01 0.6K
11:23 21.02 21.02 21.02 21.02 0.3K
11:24 21.03 21.03 21.03 21.03 0.5K
11:26 21.04 21.04 21.04 21.04 0.5K
11:29 21.03 21.03 21.03 21.03 0.1K
11:31 21.01 21.01 21.01 21.01 2.2K
11:40 21.02 21.02 21.02 21.02 0.6K
11:46 21.01 21.01 21.01 21.01 1.1K
11:55 21.03 21.03 21.03 21.03 1.9K
12:10 20.99 20.99 20.99 20.99 0.3K
12:11 21.01 21.01 21.01 21.01 1.1K
12:17 21.03 21.03 21.03 21.03 2.9K
12:35 21.02 21.02 21.02 21.02 0.5K
12:37 21.03 21.03 21.03 21.03 0.4K
12:38 21.02 21.02 21.02 21.02 0.5K
12:43 21.02 21.02 21.02 21.02 0.6K
12:47 21.01 21.01 21.01 21.01 0.1K
12:48 21.01 21.01 21.01 21.01 0.7K
12:53 21.01 21.01 21.01 21.01 0.1K
12:55 21.00 21.00 21.00 21.00 0.2K
12:56 21.00 21.01 21.00 21.01 2.9K
13:01 21.01 21.01 21.01 21.01 0.2K
13:02 21.02 21.02 21.01 21.01 0.5K
13:06 21.00 21.03 21.00 21.03 1.3K
13:07 21.02 21.02 21.02 21.02 0.1K
13:08 21.03 21.03 21.03 21.03 0.2K
13:09 21.03 21.03 21.03 21.03 0.6K
13:10 21.00 21.00 21.00 21.00 1.2K
13:18 21.00 21.00 21.00 21.00 0.3K
13:19 21.01 21.05 21.01 21.05 1.9K
13:20 21.04 21.04 21.04 21.04 1.0K
13:22 21.08 21.08 21.08 21.08 0.5K
13:28 21.06 21.06 21.05 21.05 0.4K
13:35 21.04 21.04 21.04 21.04 1.2K
13:39 21.06 21.06 21.06 21.06 2.0K
13:50 21.05 21.05 21.05 21.05 0.1K
13:51 21.06 21.06 21.06 21.06 0.2K
13:52 21.05 21.05 21.02 21.02 1.6K
13:53 21.05 21.05 21.05 21.05 0.3K
13:55 21.05 21.05 21.05 21.05 1.1K
14:02 21.01 21.01 21.01 21.01 0.8K
14:11 21.00 21.00 21.00 21.00 0.1K
14:12 21.01 21.01 21.01 21.01 0.2K
14:13 21.04 21.04 21.04 21.04 1.8K
14:19 21.07 21.07 21.07 21.07 1.5K
14:22 21.10 21.10 21.10 21.10 0.2K
14:23 21.09 21.09 21.09 21.09 1.8K
14:28 21.12 21.12 21.12 21.12 0.9K
14:29 21.12 21.12 21.12 21.12 3.9K
14:49 21.19 21.19 21.19 21.19 0.4K
14:51 21.18 21.18 21.18 21.18 2.2K
14:58 21.19 21.19 21.19 21.19 0.7K
14:59 21.20 21.20 21.20 21.20 0.3K
15:00 21.17 21.17 21.17 21.17 0.5K
15:02 21.17 21.17 21.17 21.17 0.2K
15:03 21.19 21.19 21.19 21.19 0.2K
15:05 21.15 21.15 21.15 21.15 0.4K
15:06 21.16 21.16 21.16 21.16 0.3K
15:09 21.16 21.17 21.16 21.17 1.4K
15:10 21.18 21.18 21.18 21.18 2.1K
15:12 21.17 21.17 21.17 21.17 0.6K
15:15 21.18 21.18 21.18 21.18 1.2K
15:18 21.18 21.18 21.18 21.18 0.8K
15:19 21.17 21.18 21.17 21.18 0.8K
15:22 21.16 21.16 21.15 21.15 2.4K
15:23 21.15 21.15 21.15 21.15 0.2K
15:24 21.15 21.15 21.15 21.15 0.8K
15:27 21.16 21.16 21.16 21.16 0.4K
15:28 21.16 21.16 21.16 21.16 1.2K
15:29 21.18 21.18 21.18 21.18 0.6K
15:32 21.19 21.19 21.19 21.19 1.3K
15:34 21.18 21.18 21.18 21.18 1.2K
15:40 21.18 21.18 21.18 21.18 0.3K
15:41 21.18 21.19 21.18 21.19 2.7K
15:42 21.20 21.20 21.20 21.20 2.2K
15:43 21.20 21.21 21.20 21.21 2.8K
15:45 21.22 21.22 21.22 21.22 2.0K
15:47 21.23 21.23 21.22 21.22 0.9K
15:49 21.22 21.22 21.22 21.22 0.3K
15:50 21.23 21.24 21.23 21.24 3.1K
15:51 21.23 21.23 21.23 21.23 0.2K
15:52 21.22 21.22 21.21 21.21 1.8K
15:53 21.20 21.21 21.20 21.21 1.1K
15:55 21.22 21.27 21.22 21.27 3.8K
15:56 21.26 21.27 21.26 21.26 1.1K
15:57 21.26 21.26 21.26 21.26 0.3K
15:58 21.25 21.25 21.22 21.23 2.9K
15:59 21.23 21.26 21.22 21.23 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available